meow Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0₅844
-0.10%
$760,034 $1,017
May 25, 9 PM $0.0₅846
-0.26%
$761,302 $1,023
May 25, 8 PM $0.0₅848
-0.10%
$763,265 $1,027
May 25, 7 PM $0.0₅849
-0.28%
$764,436 $1,027
May 25, 6 PM $0.0₅852
-0.06%
$767,195 $1,031
May 25, 5 PM $0.0₅854
+0.27%
$768,308 $1,032
May 25, 4 PM $0.0₅853
+0.11%
$767,804 $1,030
May 25, 3 PM $0.0₅854
+0.05%
$768,642 $1,031
May 25, 2 PM $0.0₅853
+0.35%
$767,320 $1,037
May 25, 1 PM $0.0₅85
-0.09%
$764,732 $1,033
May 25, 12 PM $0.0₅848
-0.29%
$763,263 $1,034
May 25, 11 AM $0.0₅851
+0.00%
$765,511 $1,034
May 25, 10 AM $0.0₅85
-0.28%
$764,763 $1,034
May 25, 9 AM $0.0₅851
+0.21%
$766,135 $1,036
May 25, 2 AM $0.0₅681
+0.00%
$613,105 $12
May 25, 12 AM $0.0₅681
+0.00%
$613,105 $11
May 24, 9 PM $0.0₅683
+0.00%
$614,697 $11
May 24, 7 PM $0.0₅683
+0.00%
$614,697 $23
May 24, 4 PM $0.0₅683
+0.00%
$614,697 $25
May 24, 2 PM $0.0₅693
+0.00%
$623,941 $24
May 24, 11 AM $0.0₅693
+0.00%
$623,941 $24
May 24, 9 AM $0.0₅689
+0.00%
$620,536 $389
May 24, 6 AM $0.0₅689
+0.00%
$620,536 $396
May 24, 4 AM $0.0₅689
+0.00%
$620,536 $396
May 24, 1 AM $0.0₅689
+0.00%
$620,536 $397
May 23, 11 PM $0.0₅689
+0.00%
$620,536 $398
May 23, 8 PM $0.0₅677
+0.00%
$609,373 $382
May 23, 6 PM $0.0₅674
+0.00%
$606,978 $386
May 23, 3 PM $0.0₅674
+0.00%
$606,978 $385
May 23, 1 PM $0.0₅671
+0.00%
$604,142 $375
May 23, 10 AM $0.0₅673
+0.00%
$605,931 $370
May 23, 8 AM $0.0₅666
+0.00%
$599,439 $22
May 23, 5 AM $0.0₅679
+0.00%
$610,921 $16
May 23, 3 AM $0.0₅678
+0.00%
$610,007 $23
May 23, 2 AM $0.0₅678
-0.34%
$609,829 $24
May 23, 1 AM $0.0₅68
+0.35%
$611,862 $1,447
May 23, 12 AM $0.0₅676
-0.43%
$608,144 $1,442
May 22, 11 PM $0.0₅681
+0.11%
$612,835 $1,448
May 22, 10 PM $0.0₅682
-0.08%
$613,701 $1,451
May 22, 9 PM $0.0₅682
+0.60%
$614,188 $1,467
May 22, 8 PM $0.0₅679
-0.23%
$611,200 $1,458
May 22, 7 PM $0.0₅687
-0.98%
$618,095 $1,453
May 22, 6 PM $0.0₅695
-0.28%
$625,913 $1,578
May 22, 5 PM $0.0₅698
+0.07%
$628,058 $1,591
May 22, 4 PM $0.0₅697
+0.01%
$627,654 $1,591
May 22, 3 PM $0.0₅697
+0.28%
$627,529 $1,591
May 22, 2 PM $0.0₅7
-0.31%
$629,701 $1,587
May 22, 1 PM $0.0₅704
+0.32%
$633,508 $1,602
May 22, 12 PM $0.0₅701
+0.44%
$630,845 $1,602
May 22, 11 AM $0.0₅698
-0.12%
$628,035 $1,594