meow Historical Data

MEOW Page 8
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅553
+0.00%
$ 497,549 $ 53
Mar 7, 12 PM $ 0.0₅556
+0.00%
$ 500,320 $ 71
Mar 7, 9 AM $ 0.0₅556
+0.00%
$ 500,320 $ 71
Mar 7, 7 AM $ 0.0₅556
+0.00%
$ 500,320 $ 73
Mar 7, 4 AM $ 0.0₅556
+0.00%
$ 500,320 $ 119
Mar 7, 2 AM $ 0.0₅559
+0.00%
$ 502,976 $ 119
Mar 6, 11 PM $ 0.0₅559
+0.00%
$ 502,976 $ 121
Mar 6, 9 PM $ 0.0₅559
+0.00%
$ 502,976 $ 121
Mar 6, 6 PM $ 0.0₅548
+0.00%
$ 493,396 $ 79
Mar 6, 4 PM $ 0.0₅552
+0.00%
$ 496,501 $ 81
Mar 6, 1 PM $ 0.0₅563
+0.00%
$ 506,983 $ 75
Mar 6, 11 AM $ 0.0₅571
+0.00%
$ 513,520 $ 71
Mar 6, 8 AM $ 0.0₅576
+0.00%
$ 518,257 $ 76
Mar 6, 6 AM $ 0.0₅572
+0.00%
$ 514,630 $ 31
Mar 6, 3 AM $ 0.0₅576
+0.00%
$ 518,207 $ 28
Mar 6, 1 AM $ 0.0₅579
+0.00%
$ 520,674 $ 30
Mar 5, 10 PM $ 0.0₅579
+0.00%
$ 520,674 $ 36
Mar 5, 8 PM $ 0.0₅579
+0.00%
$ 520,674 $ 36
Mar 5, 5 PM $ 0.0₅577
+0.00%
$ 519,162 $ 49
Mar 5, 3 PM $ 0.0₅588
+0.00%
$ 528,945 $ 54
Mar 5, 12 PM $ 0.0₅597
+0.00%
$ 537,525 $ 58
Mar 5, 10 AM $ 0.0₅592
+0.00%
$ 532,510 $ 56
Mar 5, 7 AM $ 0.0₅588
+0.00%
$ 529,253 $ 75
Mar 5, 5 AM $ 0.0₅585
+0.00%
$ 526,334 $ 77
Mar 5, 2 AM $ 0.0₅586
+0.00%
$ 527,774 $ 83
Mar 5, 12 AM $ 0.0₅59
+0.00%
$ 531,420 $ 82
Mar 4, 9 PM $ 0.0₅602
+0.00%
$ 541,600 $ 84
Mar 4, 7 PM $ 0.0₅596
+0.00%
$ 536,085 $ 81
Mar 4, 4 PM $ 0.0₅59
-0.69%
$ -- $ 74
Mar 4, 8 AM $ 0.0₅565
+0.00%
$ 508,830 $ 62
Mar 4, 6 AM $ 0.0₅556
+0.00%
$ 500,265 $ 58
Mar 4, 3 AM $ 0.0₅559
+0.00%
$ 503,528 $ 54
Mar 4, 1 AM $ 0.0₅56
+0.00%
$ 503,653 $ 62
Mar 3, 10 PM $ 0.0₅555
+0.00%
$ 499,777 $ 59
Mar 3, 8 PM $ 0.0₅555
+0.00%
$ 499,826 $ 57
Mar 3, 5 PM $ 0.0₅552
+0.00%
$ 497,045 $ 62
Mar 3, 3 PM $ 0.0₅544
+0.00%
$ 489,855 $ 61
Mar 3, 12 PM $ 0.0₅549
+0.00%
$ 493,936 $ 60
Mar 3, 10 AM $ 0.0₅55
+0.00%
$ 494,858 $ 59
Mar 3, 7 AM $ 0.0₅557
+0.00%
$ 501,505 $ 65
Mar 3, 5 AM $ 0.0₅556
+0.00%
$ 500,058 $ 63
Mar 3, 2 AM $ 0.0₅556
+0.00%
$ 500,575 $ 58
Mar 3, 12 AM $ 0.0₅561
+0.00%
$ 504,865 $ 65
Mar 2, 9 PM $ 0.0₅563
+0.00%
$ 506,343 $ 70
Mar 2, 7 PM $ 0.0₅564
+0.00%
$ 507,219 $ 77
Mar 2, 2 PM $ 0.0₅542
+0.00%
$ 487,958 $ 219
Mar 2, 11 AM $ 0.0₅543
+0.00%
$ 488,415 $ 220
Mar 2, 9 AM $ 0.0₅542
+0.00%
$ 487,756 $ 210
Mar 2, 6 AM $ 0.0₅544
+0.00%
$ 489,779 $ 370
Mar 2, 4 AM $ 0.0₅55
+0.00%
$ 494,736 $ 375