meow Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0₅7
+0.07%
$630,275 $1,598
May 22, 9 AM $0.0₅699
-0.24%
$629,491 $1,600
May 22, 8 AM $0.0₅699
-0.05%
$628,738 $1,603
May 22, 7 AM $0.0₅695
-0.10%
$625,744 $1,598
May 22, 6 AM $0.0₅696
-0.33%
$626,331 $1,592
May 22, 5 AM $0.0₅695
-0.24%
$625,841 $1,597
May 22, 4 AM $0.0₅701
+0.10%
$630,571 $1,600
May 22, 3 AM $0.0₅701
+0.16%
$631,256 $1,554
May 21, 9 PM $0.0₅724
-0.06%
$651,837 $1,459
May 21, 8 PM $0.0₅725
+0.26%
$652,228 $1,464
May 21, 7 PM $0.0₅717
-0.45%
$645,724 $1,460
May 21, 6 PM $0.0₅721
-0.10%
$648,899 $1,358
May 21, 5 PM $0.0₅711
-0.14%
$639,659 $1,360
May 21, 4 PM $0.0₅712
-0.22%
$640,985 $1,338
May 21, 3 PM $0.0₅714
+0.09%
$642,373 $1,343
May 21, 2 PM $0.0₅714
+0.60%
$642,786 $1,338
May 21, 1 PM $0.0₅711
+0.33%
$639,665 $1,345
May 21, 12 PM $0.0₅709
-0.25%
$637,787 $1,355
May 21, 11 AM $0.0₅71
-0.13%
$639,012 $1,358
May 21, 10 AM $0.0₅711
-0.86%
$639,835 $1,359
May 21, 9 AM $0.0₅719
+0.01%
$646,733 $1,369
May 21, 8 AM $0.0₅717
+0.23%
$645,356 $1,372
May 21, 1 AM $0.0₅9
+0.00%
$810,256 $43
May 20, 10 PM $0.0₅9
+0.00%
$810,256 $693
May 20, 8 PM $0.0₅902
+0.00%
$811,907 $716
May 20, 7 PM $0.0₅902
+0.55%
$811,945 $718
May 20, 6 PM $0.0₅902
-0.22%
$811,590 $1,033
May 20, 5 PM $0.0₅901
+0.74%
$810,813 $1,040
May 20, 4 PM $0.0₅897
+0.09%
$807,637 $1,027
May 20, 3 PM $0.0₅893
+0.15%
$804,123 $1,029
May 20, 2 PM $0.0₅892
+0.33%
$802,978 $1,024
May 20, 1 PM $0.0₅888
+0.30%
$798,990 $1,006
May 20, 12 PM $0.0₅884
-0.12%
$795,709 $1,198
May 20, 11 AM $0.0₅886
-0.13%
$797,432 $2,703
May 20, 10 AM $0.0₅886
-0.07%
$797,615 $2,817
May 20, 9 AM $0.0₅887
+0.12%
$798,186 $2,816
May 20, 8 AM $0.0₅885
-0.13%
$796,112 $2,812
May 20, 7 AM $0.0₅885
+0.04%
$796,909 $2,812
May 20, 6 AM $0.0₅885
-0.03%
$796,807 $2,811
May 20, 5 AM $0.0₅884
+0.31%
$795,377 $2,812
May 20, 4 AM $0.0₅881
-0.23%
$792,936 $2,786
May 20, 3 AM $0.0₅875
-0.25%
$787,927 $2,792
May 20, 2 AM $0.0₅879
+0.42%
$791,465 $2,785
May 20, 1 AM $0.0₅878
+0.00%
$789,926 $2,875
May 19, 10 PM $0.0₅942
-0.43%
$847,570 $2,310
May 19, 9 PM $0.0₅943
+0.22%
$849,139 $2,323
May 19, 8 PM $0.0₅943
-0.02%
$848,279 $2,292
May 19, 7 PM $0.0₅997
-0.06%
$897,663 $2,295
May 19, 6 PM $0.0₅998
-0.19%
$898,137 $2,122
May 19, 5 PM $0.00001
+0.35%
$902,262 $2,125