Contentos Historical Data

COS Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00138
+9.99%
$ 17.67 million $ 1.65 million
Jan 1, 2 PM $ 0.00126
+0.99%
$ 16.07 million $ 1.01 million
Jan 1, 1 PM $ 0.00124
-0.19%
$ 15.9 million $ 998,382
Jan 1, 12 PM $ 0.00125
-0.58%
$ 15.93 million $ 991,915
Jan 1, 11 AM $ 0.00125
+0.61%
$ 16.03 million $ 992,203
Jan 1, 10 AM $ 0.00125
+0.46%
$ 15.94 million $ 931,756
Jan 1, 9 AM $ 0.00124
+0.21%
$ 15.87 million $ 890,704
Jan 1, 8 AM $ 0.00124
+0.21%
$ 15.83 million $ 870,944
Jan 1, 7 AM $ 0.00124
+1.05%
$ 15.79 million $ 877,063
Jan 1, 6 AM $ 0.00122
-0.09%
$ 15.63 million $ 877,280
Jan 1, 5 AM $ 0.00122
+0.38%
$ 15.64 million $ 892,153
Jan 1, 4 AM $ 0.00122
-0.12%
$ 15.58 million $ 876,017
Jan 1, 3 AM $ 0.00122
-0.20%
$ 15.6 million $ 857,519
Jan 1, 2 AM $ 0.00122
+0.06%
$ 15.63 million $ 860,487
Jan 1, 1 AM $ 0.00122
+0.64%
$ 15.63 million $ 858,400
Jan 1, 12 AM $ 0.00122
-0.68%
$ 15.53 million $ 833,135
Download