Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.00523
+11.38%
$52.25 million $1,890
Dec 1, 2022 $0.00469
-0.07%
$46.94 million $3
Nov 30, 2022 $0.0047
-0.24%
$46.99 million $37
Nov 29, 2022 $0.00471
-7.90%
$47.11 million $2
Nov 28, 2022 $0.00511
+8.46%
$51.1 million $5,887
Nov 27, 2022 $0.00472
+0.40%
$47.21 million $1
Nov 26, 2022 $0.0047
+0.08%
$47 million $5
Nov 25, 2022 $0.0047
-0.17%
$47 million $2
Nov 24, 2022 $0.00471
+0.23%
$47.06 million $1
Nov 23, 2022 $0.0047
+0.04%
$47 million $22
Nov 22, 2022 $0.0047
-0.02%
$47.04 million $45
Nov 21, 2022 $0.00471
-2.55%
$47.07 million $6
Nov 20, 2022 $0.00483
+1.71%
$48.25 million $34
Nov 19, 2022 $0.00474
-0.02%
$47.44 million $11
Nov 18, 2022 $0.00475
+0.10%
$47.46 million $2
Nov 17, 2022 $0.00485
+0.17%
$-- $2
Nov 16, 2022 $0.00484
+0.03%
$48.44 million $4
Nov 15, 2022 $0.00484
-3.01%
$48.39 million $4
Nov 14, 2022 $0.00499
+5.14%
$49.86 million $1,905
Nov 13, 2022 $0.00475
-5.02%
$47.47 million $10,508
Nov 12, 2022 $0.005
+0.33%
$49.98 million $3
Nov 9, 2022 $0.00429
-11.52%
$42.87 million $48
Nov 8, 2022 $0.00487
-4.32%
$48.69 million $48
Oct 19, 2022 $0.00556
-0.89%
$22.78 million $139
Oct 18, 2022 $0.00561
-3.65%
$23 million $141
Sep 13, 2022 $0.00467
+0.19%
$19.14 million $10
Sep 12, 2022 $0.00466
+0.01%
$19.11 million $10
Sep 2, 2022 $0.00663
+1.42%
$27.18 million $56
Sep 1, 2022 $0.00654
-4.77%
$26.82 million $139
Aug 31, 2022 $0.00687
+3.17%
$28.16 million $58
Aug 30, 2022 $0.00666
-1.41%
$27.29 million $40
Aug 29, 2022 $0.00676
+1.56%
$27.7 million $1,029
Aug 28, 2022 $0.00666
+2.66%
$27.32 million $872
Aug 27, 2022 $0.00649
-52.29%
$26.61 million $18
Aug 26, 2022 $0.0136
+87.66%
$55.78 million $103
Aug 25, 2022 $0.00725
+1.72%
$29.73 million $14
Aug 24, 2022 $0.00713
-19.88%
$29.25 million $9
Aug 23, 2022 $0.00891
+5.87%
$36.52 million $97
Aug 22, 2022 $0.00843
+4.29%
$34.55 million $78
Aug 21, 2022 $0.00809
+11.82%
$33.18 million $98
Aug 20, 2022 $0.00723
+1.38%
$29.65 million $23
Aug 19, 2022 $0.00714
-14.23%
$29.26 million $26
Aug 18, 2022 $0.00833
+9.80%
$34.13 million $515
Aug 17, 2022 $0.00757
-9.22%
$31.04 million $114
Aug 16, 2022 $0.00835
-3.14%
$34.22 million $26
Aug 15, 2022 $0.00862
-3.21%
$35.34 million $102
Aug 14, 2022 $0.00891
+1.76%
$36.51 million $121
Aug 13, 2022 $0.00853
-8.18%
$34.99 million $40
Aug 12, 2022 $0.00928
+24.16%
$38.03 million $2,735
Aug 11, 2022 $0.00747
-2.25%
$30.64 million $63