Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.00764
+5.71%
$31.32 million $3
Aug 9, 2022 $0.00724
-6.60%
$29.68 million $247
Aug 8, 2022 $0.00775
-12.66%
$31.77 million $1
Aug 7, 2022 $0.00887
+0.51%
$36.38 million $11
Aug 6, 2022 $0.00804
+5.82%
$32.98 million $2
Aug 5, 2022 $0.00758
-11.25%
$31.08 million $7
Aug 4, 2022 $0.00854
+31.50%
$35 million $216
Aug 3, 2022 $0.0065
-19.67%
$26.63 million $698
Aug 2, 2022 $0.00809
+0.13%
$33.16 million $12
Aug 1, 2022 $0.00807
-0.08%
$33.1 million $25
Jul 31, 2022 $0.00807
+29.74%
$33.1 million $94
Jul 30, 2022 $0.00622
-16.62%
$25.5 million $10
Jul 29, 2022 $0.00746
-10.55%
$30.57 million $854
Jul 28, 2022 $0.00834
+13.93%
$34.18 million $3
Jul 27, 2022 $0.00731
+6.29%
$29.96 million $51
Jul 26, 2022 $0.00686
+1.60%
$28.14 million $16
Jul 25, 2022 $0.00679
-7.19%
$27.84 million $2,689
Jul 24, 2022 $0.00733
+2.25%
$30.06 million $105
Jul 23, 2022 $0.0072
-3.37%
$29.52 million $5,001
Jul 22, 2022 $0.00745
+3.04%
$30.55 million $35
Jul 21, 2022 $0.00723
+2.73%
$29.64 million $2
Jul 20, 2022 $0.00705
-15.26%
$28.89 million $14
Jul 19, 2022 $0.00832
+15.21%
$34.11 million $26
Jul 18, 2022 $0.00721
+4.72%
$29.56 million $245
Jul 17, 2022 $0.00689
-2.52%
$28.24 million $4,951
Jul 16, 2022 $0.00707
+8.17%
$28.97 million $729
Jul 15, 2022 $0.00653
-9.73%
$26.79 million $1,174
Jul 14, 2022 $0.00723
+24.36%
$29.66 million $7
Jul 13, 2022 $0.00581
-2.34%
$23.83 million $2,174
Jul 12, 2022 $0.00595
-3.01%
$24.38 million $13
Jul 11, 2022 $0.00613
+27.44%
$25.14 million $2
Jul 10, 2022 $0.00481
-27.16%
$19.73 million $276
Jul 9, 2022 $0.0066
-6.57%
$27.06 million $123
Jul 8, 2022 $0.0071
+0.28%
$29.1 million $1
Jul 7, 2022 $0.0063
+1.55%
$25.84 million $33
Jul 6, 2022 $0.00622
-7.66%
$25.49 million $103
Jul 5, 2022 $0.00673
-26.22%
$27.59 million $3
Jul 4, 2022 $0.00913
+18.89%
$37.43 million $4
Jul 3, 2022 $0.00768
+37.19%
$31.48 million $7
Jul 2, 2022 $0.0056
+0.19%
$22.95 million $91
Jun 30, 2022 $0.00569
+20.65%
$23.32 million $3
Jun 29, 2022 $0.00471
-0.60%
$19.33 million $776
Jun 28, 2022 $0.00474
-25.06%
$19.44 million $1,492
Jun 27, 2022 $0.00633
-14.29%
$25.96 million $20
Jun 26, 2022 $0.00739
+7.31%
$30.31 million $696
Jun 25, 2022 $0.00688
-0.40%
$28.22 million $1,008
Jun 24, 2022 $0.00694
+5.07%
$28.47 million $12
Jun 23, 2022 $0.00661
+6.15%
$27.11 million $380
Jun 22, 2022 $0.00624
-0.04%
$25.57 million $7
Jun 20, 2022 $0.00557
+0.75%
$22.85 million $7