Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0128
-1.57%
$ 52.5 million $ 236
May 1, 2022 $ 0.013
+3.98%
$ 53.36 million $ 1,490
Apr 30, 2022 $ 0.0125
-8.38%
$ 51.38 million $ 218
Apr 29, 2022 $ 0.0137
+16.20%
$ 56.07 million $ 88
Apr 28, 2022 $ 0.0118
-5.98%
$ 48.24 million $ 115
Apr 27, 2022 $ 0.0125
-8.37%
$ 51.33 million $ 5
Apr 26, 2022 $ 0.0136
-10.16%
$ 55.9 million $ 204
Apr 25, 2022 $ 0.0152
+4.37%
$ 62.24 million $ 169
Apr 24, 2022 $ 0.0146
-4.33%
$ 59.66 million $ 1,021
Apr 23, 2022 $ 0.0152
+1.91%
$ 62.36 million $ 705
Apr 22, 2022 $ 0.0149
-0.61%
$ 61.21 million $ 73
Apr 21, 2022 $ 0.015
-2.17%
$ 61.54 million $ 699
Apr 20, 2022 $ 0.0153
-5.78%
$ 62.91 million $ 411
Apr 19, 2022 $ 0.0163
+5.51%
$ 66.78 million $ 80
Apr 18, 2022 $ 0.0154
-5.02%
$ 63.31 million $ 1,247
Apr 17, 2022 $ 0.0162
+6.10%
$ 66.62 million $ 81
Apr 16, 2022 $ 0.0153
-7.98%
$ 62.82 million $ 38
Apr 15, 2022 $ 0.0167
+5.91%
$ 68.33 million $ 103
Apr 14, 2022 $ 0.0157
+1.02%
$ 64.53 million $ 74
Apr 13, 2022 $ 0.0156
+2.09%
$ 63.81 million $ 9
Apr 12, 2022 $ 0.0153
+4.63%
$ 62.53 million $ 622
Apr 11, 2022 $ 0.0146
-19.24%
$ 59.71 million $ 479
Apr 10, 2022 $ 0.0181
+4.97%
$ 74.08 million $ 174
Apr 9, 2022 $ 0.0172
+9.23%
$ 70.5 million $ 703
Apr 8, 2022 $ 0.0157
-17.71%
$ 64.51 million $ 638
Apr 7, 2022 $ 0.0192
+20.53%
$ 78.57 million $ 661
Apr 6, 2022 $ 0.0159
-16.71%
$ 65.26 million $ 517
Apr 5, 2022 $ 0.0191
-1.91%
$ 78.45 million $ 466
Apr 4, 2022 $ 0.0195
+7.80%
$ 79.96 million $ 16,670
Apr 3, 2022 $ 0.0181
-3.97%
$ 74.04 million $ 299
Apr 2, 2022 $ 0.0188
-3.03%
$ 77.11 million $ 1,491
Apr 1, 2022 $ 0.0195
+7.71%
$ 80.15 million $ 2,754
Mar 31, 2022 $ 0.0181
-11.61%
$ 74.35 million $ 1,010
Mar 30, 2022 $ 0.0206
+1.63%
$ 84.26 million $ 3,679
Mar 29, 2022 $ 0.0201
+6.33%
$ 82.26 million $ 1,366
Mar 28, 2022 $ 0.0189
-5.57%
$ 77.36 million $ 210
Mar 27, 2022 $ 0.02
+21.68%
$ 81.93 million $ 284
Mar 26, 2022 $ 0.0164
-5.45%
$ 67.31 million $ 135
Mar 25, 2022 $ 0.0174
-10.43%
$ 71.25 million $ 3,832
Mar 24, 2022 $ 0.0194
+16.71%
$ 79.52 million $ 438
Mar 23, 2022 $ 0.0166
-12.92%
$ 68.12 million $ 291
Mar 22, 2022 $ 0.0191
+18.49%
$ 78.22 million $ 541
Mar 21, 2022 $ 0.0161
-21.96%
$ 66.02 million $ 1,567
Mar 20, 2022 $ 0.0206
+47.54%
$ 84.62 million $ 22,049
Mar 19, 2022 $ 0.014
-10.96%
$ 57.31 million $ 1,498
Mar 18, 2022 $ 0.0157
+14.25%
$ 64.34 million $ 35
Mar 17, 2022 $ 0.0137
+1.52%
$ 56.28 million $ 8
Mar 16, 2022 $ 0.0135
+3.91%
$ 55.43 million $ 222
Mar 15, 2022 $ 0.013
-3.64%
$ 53.35 million $ 254
Mar 14, 2022 $ 0.0135
+7.32%
$ 55.31 million $ 495