Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00553
+0.24%
$22.66 million $7
Jun 18, 2022 $0.00551
+4.92%
$22.61 million $14
Jun 16, 2022 $0.00537
-8.21%
$22.02 million $53
Jun 15, 2022 $0.00583
-31.00%
$23.92 million $209
Jun 14, 2022 $0.00845
+20.94%
$34.66 million $63
Jun 13, 2022 $0.00697
-8.17%
$28.58 million $1
Jun 12, 2022 $0.0066
-4.28%
$27.04 million $67
Jun 11, 2022 $0.0069
-12.73%
$28.28 million $86
Jun 10, 2022 $0.0079
-16.38%
$32.38 million $158
Jun 9, 2022 $0.00944
+23.53%
$38.69 million $59
Jun 8, 2022 $0.00764
+1.14%
$31.32 million $5
Jun 7, 2022 $0.00756
+4.38%
$30.99 million $655
Jun 6, 2022 $0.00724
-3.26%
$29.7 million $144
Jun 5, 2022 $0.00748
-22.26%
$30.68 million $19
Jun 4, 2022 $0.00963
+41.25%
$39.48 million $55
Jun 3, 2022 $0.00681
-10.18%
$27.93 million $69
Jun 2, 2022 $0.00759
-12.19%
$31.12 million $51
Jun 1, 2022 $0.00865
+10.71%
$35.47 million $25
May 31, 2022 $0.00782
+0.24%
$32.08 million $4
May 30, 2022 $0.0078
-4.31%
$31.99 million $119
May 29, 2022 $0.00815
+18.26%
$33.41 million $11
May 28, 2022 $0.0069
-0.86%
$28.28 million $148
May 27, 2022 $0.00695
-0.72%
$28.51 million $16
May 26, 2022 $0.00705
-5.43%
$28.92 million $18
May 25, 2022 $0.00746
+0.95%
$30.6 million $3
May 24, 2022 $0.0074
+2.00%
$30.33 million $37
May 23, 2022 $0.00726
-12.17%
$29.78 million $250
May 22, 2022 $0.00828
+0.66%
$33.94 million $10
May 21, 2022 $0.00822
-0.33%
$33.7 million $117
May 20, 2022 $0.00825
-1.60%
$33.83 million $53
May 19, 2022 $0.00839
+29.60%
$34.4 million $174
May 18, 2022 $0.00648
-34.69%
$26.58 million $5
May 17, 2022 $0.00994
+2.78%
$40.75 million $42
May 16, 2022 $0.00968
+35.76%
$39.69 million $24
May 15, 2022 $0.00713
+5.00%
$29.23 million $3
May 14, 2022 $0.00679
+89.77%
$27.85 million $1
May 13, 2022 $0.00358
-58.92%
$14.67 million $70
May 12, 2022 $0.00874
+2.72%
$35.83 million $1,500
May 11, 2022 $0.0085
-20.76%
$34.83 million $1,271
May 10, 2022 $0.0107
+13.57%
$43.93 million $65
May 9, 2022 $0.00953
-6.95%
$39.06 million $2,606
May 8, 2022 $0.00941
+193.38%
$38.58 million $1
May 7, 2022 $0.00321
-75.02%
$13.15 million $11
May 6, 2022 $0.0128
-2.41%
$52.61 million $319
May 5, 2022 $0.0131
-10.00%
$53.91 million $1,344
May 4, 2022 $0.0146
+14.73%
$59.9 million $19
May 3, 2022 $0.0127
-0.65%
$52.17 million $189
May 2, 2022 $0.0128
-1.57%
$52.5 million $236
May 1, 2022 $0.013
+3.98%
$53.36 million $1,490
Apr 30, 2022 $0.0125
-8.38%
$51.38 million $218