Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0137
+16.20%
$56.07 million $88
Apr 28, 2022 $0.0118
-5.98%
$48.24 million $115
Apr 27, 2022 $0.0125
-8.37%
$51.33 million $5
Apr 26, 2022 $0.0136
-10.16%
$55.9 million $204
Apr 25, 2022 $0.0152
+4.37%
$62.24 million $169
Apr 24, 2022 $0.0146
-4.33%
$59.66 million $1,021
Apr 23, 2022 $0.0152
+1.91%
$62.36 million $705
Apr 22, 2022 $0.0149
-0.61%
$61.21 million $73
Apr 21, 2022 $0.015
-2.17%
$61.54 million $699
Apr 20, 2022 $0.0153
-5.78%
$62.91 million $411
Apr 19, 2022 $0.0163
+5.51%
$66.78 million $80
Apr 18, 2022 $0.0154
-5.02%
$63.31 million $1,247
Apr 17, 2022 $0.0162
+6.10%
$66.62 million $81
Apr 16, 2022 $0.0153
-7.98%
$62.82 million $38
Apr 15, 2022 $0.0167
+5.91%
$68.33 million $103
Apr 14, 2022 $0.0157
+1.02%
$64.53 million $74
Apr 13, 2022 $0.0156
+2.09%
$63.81 million $9
Apr 12, 2022 $0.0153
+4.63%
$62.53 million $622
Apr 11, 2022 $0.0146
-19.24%
$59.71 million $479
Apr 10, 2022 $0.0181
+4.97%
$74.08 million $174
Apr 9, 2022 $0.0172
+9.23%
$70.5 million $703
Apr 8, 2022 $0.0157
-17.71%
$64.51 million $638
Apr 7, 2022 $0.0192
+20.53%
$78.57 million $661
Apr 6, 2022 $0.0159
-16.71%
$65.26 million $517
Apr 5, 2022 $0.0191
-1.91%
$78.45 million $466
Apr 4, 2022 $0.0195
+7.80%
$79.96 million $16,670
Apr 3, 2022 $0.0181
-3.97%
$74.04 million $299
Apr 2, 2022 $0.0188
-3.03%
$77.11 million $1,491
Apr 1, 2022 $0.0195
+7.71%
$80.15 million $2,754
Mar 31, 2022 $0.0181
-11.61%
$74.35 million $1,010
Mar 30, 2022 $0.0206
+1.63%
$84.26 million $3,679
Mar 29, 2022 $0.0201
+6.33%
$82.26 million $1,366
Mar 28, 2022 $0.0189
-5.57%
$77.36 million $210
Mar 27, 2022 $0.02
+21.68%
$81.93 million $284
Mar 26, 2022 $0.0164
-5.45%
$67.31 million $135
Mar 25, 2022 $0.0174
-10.43%
$71.25 million $3,832
Mar 24, 2022 $0.0194
+16.71%
$79.52 million $438
Mar 23, 2022 $0.0166
-12.92%
$68.12 million $291
Mar 22, 2022 $0.0191
+18.49%
$78.22 million $541
Mar 21, 2022 $0.0161
-21.96%
$66.02 million $1,567
Mar 20, 2022 $0.0206
+47.54%
$84.62 million $22,049
Mar 19, 2022 $0.014
-10.96%
$57.31 million $1,498
Mar 18, 2022 $0.0157
+14.25%
$64.34 million $35
Mar 17, 2022 $0.0137
+1.52%
$56.28 million $8
Mar 16, 2022 $0.0135
+3.91%
$55.43 million $222
Mar 15, 2022 $0.013
-3.64%
$53.35 million $254
Mar 14, 2022 $0.0135
+7.32%
$55.31 million $495
Mar 13, 2022 $0.0126
-10.81%
$51.51 million $286
Mar 12, 2022 $0.0141
+5.33%
$57.79 million $332
Mar 11, 2022 $0.0134
+2.21%
$54.92 million $1,191