Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00561
+2.05%
$ -- $ 2,572
Dec 10, 2020 $ 0.00562
+2.57%
$ -- $ 2,362
Dec 9, 2020 $ 0.00552
-1.67%
$ -- $ 2,788
Dec 8, 2020 $ 0.00566
-7.93%
$ -- $ 2,696
Dec 7, 2020 $ 0.00617
+7.23%
$ -- $ 2,254
Dec 6, 2020 $ 0.00581
-1.50%
$ -- $ 1,133
Dec 5, 2020 $ 0.00602
+4.11%
$ -- $ 1,409
Dec 4, 2020 $ 0.00565
-4.29%
$ -- $ 1,647
Dec 3, 2020 $ 0.00598
+2.21%
$ -- $ 1,645
Dec 2, 2020 $ 0.00589
-2.07%
$ -- $ 1,744
Dec 1, 2020 $ 0.00587
-4.26%
$ -- $ 4,869
Nov 30, 2020 $ 0.00641
-20.31%
$ -- $ 64,162
Nov 29, 2020 $ 0.00804
+30.61%
$ -- $ 83,851
Nov 28, 2020 $ 0.00616
-26.80%
$ -- $ 2,165
Nov 27, 2020 $ 0.00841
+44.82%
$ -- $ 2,182
Nov 26, 2020 $ 0.0058
-16.63%
$ -- $ 7,417
Nov 25, 2020 $ 0.00696
+7.40%
$ -- $ 5,407
Nov 24, 2020 $ 0.00648
-5.78%
$ -- $ 7,057
Nov 23, 2020 $ 0.00688
+10.31%
$ -- $ 3,702
Nov 22, 2020 $ 0.00623
-2.95%
$ -- $ 3,593
Nov 21, 2020 $ 0.00642
+2.08%
$ -- $ 3,439
Nov 20, 2020 $ 0.00629
+6.11%
$ -- $ 3,918
Nov 19, 2020 $ 0.00593
-0.34%
$ -- $ 1,554
Nov 18, 2020 $ 0.00595
-3.55%
$ -- $ 4,854
Nov 17, 2020 $ 0.00617
-0.40%
$ -- $ 2,371
Nov 16, 2020 $ 0.0062
+1.41%
$ -- $ 1,515
Nov 15, 2020 $ 0.00611
-2.80%
$ -- $ 1,222
Nov 14, 2020 $ 0.00629
-4.86%
$ -- $ 1,210
Nov 13, 2020 $ 0.00661
+3.15%
$ -- $ 1,535
Nov 12, 2020 $ 0.00641
-1.13%
$ -- $ 1,451
Nov 11, 2020 $ 0.00648
+3.50%
$ -- $ 1,850
Nov 10, 2020 $ 0.00626
+1.82%
$ -- $ 1,278
Nov 9, 2020 $ 0.00615
-0.61%
$ -- $ 1,871
Nov 8, 2020 $ 0.00619
+1.96%
$ -- $ 1,287
Nov 7, 2020 $ 0.00607
-4.09%
$ -- $ 3,606
Nov 6, 2020 $ 0.00633
+10.42%
$ -- $ 4,496
Nov 5, 2020 $ 0.00573
-6.99%
$ -- $ 4,648
Nov 4, 2020 $ 0.00616
+1.46%
$ -- $ 2,395
Nov 3, 2020 $ 0.00607
+0.15%
$ -- $ 2,987
Nov 2, 2020 $ 0.00606
-8.44%
$ -- $ 3,039
Nov 1, 2020 $ 0.00662
+3.47%
$ -- $ 1,025
Oct 31, 2020 $ 0.0064
+1.52%
$ -- $ 2,098
Oct 30, 2020 $ 0.0063
-0.99%
$ -- $ 2,024
Oct 29, 2020 $ 0.00639
-1.40%
$ -- $ 1,502
Oct 28, 2020 $ 0.00648
-3.02%
$ -- $ 2,853
Oct 27, 2020 $ 0.00669
+0.85%
$ -- $ 2,158
Oct 26, 2020 $ 0.00664
-1.77%
$ -- $ 2,409
Oct 25, 2020 $ 0.00676
-2.80%
$ -- $ 1,381
Oct 24, 2020 $ 0.00695
-0.64%
$ -- $ 872
Oct 23, 2020 $ 0.007
-1.90%
$ -- $ 1,360