Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.0119
+3.75%
$-- $2,396
Jun 30, 2021 $0.0115
-3.87%
$-- $753
Jun 29, 2021 $0.012
+3.35%
$-- $2,481
Jun 28, 2021 $0.0116
+2.78%
$-- $1,433
Jun 27, 2021 $0.0113
+8.90%
$-- $4,232
Jun 26, 2021 $0.0103
-1.58%
$-- $3,096
Jun 25, 2021 $0.0105
-10.34%
$-- $1,540
Jun 24, 2021 $0.0117
+4.05%
$-- $8,815
Jun 23, 2021 $0.0112
+10.02%
$-- $4,798
Jun 22, 2021 $0.0102
-7.33%
$-- $5,410
Jun 21, 2021 $0.011
-19.88%
$-- $7,902
Jun 20, 2021 $0.0137
-3.53%
$-- $485
Jun 19, 2021 $0.0142
-1.36%
$-- $375
Jun 18, 2021 $0.0144
-14.98%
$-- $298
Jun 17, 2021 $0.017
-1.39%
$-- $859
Jun 16, 2021 $0.0172
-7.92%
$-- $1,810
Jun 15, 2021 $0.0187
+19.62%
$-- $1,852
Jun 14, 2021 $0.0156
-2.45%
$-- $3,247
Jun 13, 2021 $0.016
+10.35%
$-- $1,119
Jun 12, 2021 $0.0145
-9.20%
$-- $1,563
Jun 11, 2021 $0.016
-11.66%
$-- $3,555
Jun 10, 2021 $0.0181
+12.02%
$-- $3,966
Jun 9, 2021 $0.0162
+7.03%
$-- $3,634
Jun 8, 2021 $0.0151
+2.15%
$-- $4,587
Jun 7, 2021 $0.0148
-15.59%
$-- $3,153
Jun 6, 2021 $0.0175
+13.80%
$-- $4,112
Jun 5, 2021 $0.0154
-12.84%
$-- $2,818
Jun 4, 2021 $0.0177
+11.49%
$-- $1,274
Jun 3, 2021 $0.0158
+7.25%
$-- $816
Jun 2, 2021 $0.0148
+5.37%
$-- $1,243
Jun 1, 2021 $0.014
-9.57%
$-- $2,469
May 30, 2021 $0.0136
+2.47%
$-- $1,674
May 29, 2021 $0.0133
-4.23%
$-- $7,072
May 28, 2021 $0.0139
-11.58%
$-- $6,344
May 27, 2021 $0.0157
-3.77%
$-- $31,392
May 26, 2021 $0.0163
+5.21%
$-- $18,811
May 25, 2021 $0.0155
+11.37%
$-- $30,320
May 24, 2021 $0.0139
+21.55%
$-- $24,322
May 23, 2021 $0.0114
-18.26%
$-- $41,924
May 22, 2021 $0.014
-0.22%
$-- $10,757
May 21, 2021 $0.014
-16.42%
$-- $36,933
May 20, 2021 $0.0168
+8.41%
$-- $67,202
May 19, 2021 $0.0155
-35.13%
$-- $71,096
May 18, 2021 $0.0239
+9.05%
$-- $26,359
May 17, 2021 $0.0219
-7.37%
$-- $16,864
May 16, 2021 $0.0236
-2.72%
$-- $11,662
May 15, 2021 $0.0243
-6.74%
$-- $30,459
May 14, 2021 $0.026
+5.13%
$-- $12,993
May 13, 2021 $0.0248
-10.22%
$-- $17,968
May 12, 2021 $0.0277
-12.65%
$-- $20,726