Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0376
+1.75%
$ -- $ 35,868
Mar 23, 2021 $ 0.0369
+2.54%
$ -- $ 8,248
Mar 22, 2021 $ 0.036
-2.38%
$ -- $ 8,428
Mar 21, 2021 $ 0.0369
+4.51%
$ -- $ 26,640
Mar 20, 2021 $ 0.0353
-6.85%
$ -- $ 14,196
Mar 19, 2021 $ 0.0379
+19.48%
$ -- $ 16,897
Mar 18, 2021 $ 0.0317
-4.94%
$ -- $ 32,741
Mar 17, 2021 $ 0.0334
-4.41%
$ -- $ 14,588
Mar 16, 2021 $ 0.0349
+12.37%
$ -- $ 17,787
Mar 15, 2021 $ 0.031
+2.48%
$ -- $ 9,629
Mar 14, 2021 $ 0.0303
-5.44%
$ -- $ 10,393
Mar 13, 2021 $ 0.0321
+30.36%
$ -- $ 3,089
Mar 12, 2021 $ 0.0246
-10.68%
$ -- $ 10,315
Mar 11, 2021 $ 0.0276
+3.76%
$ -- $ 11,910
Mar 10, 2021 $ 0.0266
+8.44%
$ -- $ 13,911
Mar 9, 2021 $ 0.0245
+28.10%
$ -- $ 19,987
Mar 8, 2021 $ 0.0191
+9.37%
$ -- $ 7,824
Mar 7, 2021 $ 0.0175
-0.18%
$ -- $ 6,120
Mar 6, 2021 $ 0.0175
-0.05%
$ -- $ 5,863
Mar 5, 2021 $ 0.0175
+8.20%
$ -- $ 7,208
Mar 4, 2021 $ 0.0162
-1.77%
$ -- $ 5,822
Mar 3, 2021 $ 0.0165
+6.53%
$ -- $ 6,482
Mar 2, 2021 $ 0.0155
+4.10%
$ -- $ 696
Mar 1, 2021 $ 0.0149
+5.31%
$ -- $ 1,986
Feb 28, 2021 $ 0.0141
-4.24%
$ -- $ 4,405
Feb 27, 2021 $ 0.0148
+6.37%
$ -- $ 3,185
Feb 26, 2021 $ 0.0139
-6.84%
$ -- $ 4,110
Feb 25, 2021 $ 0.0149
-43.29%
$ -- $ 5,225
Feb 24, 2021 $ 0.0263
+70.62%
$ -- $ 20,274
Feb 23, 2021 $ 0.0154
-33.76%
$ -- $ 30,882
Feb 22, 2021 $ 0.0233
+23.72%
$ -- $ 30,472
Feb 21, 2021 $ 0.0188
+1.22%
$ -- $ 4,682
Feb 20, 2021 $ 0.0186
-3.11%
$ -- $ 4,909
Feb 19, 2021 $ 0.0192
+1.11%
$ -- $ 3,247
Feb 18, 2021 $ 0.019
+1.81%
$ -- $ 6,954
Feb 17, 2021 $ 0.0186
+14.96%
$ -- $ 4,607
Feb 16, 2021 $ 0.0162
+2.57%
$ -- $ 2,248
Feb 15, 2021 $ 0.0158
-9.19%
$ -- $ 6,041
Feb 14, 2021 $ 0.0174
-0.45%
$ -- $ 5,367
Feb 13, 2021 $ 0.0177
+10.30%
$ -- $ 8,278
Feb 12, 2021 $ 0.016
-14.17%
$ -- $ 3,979
Feb 11, 2021 $ 0.0187
+30.81%
$ -- $ 4,723
Feb 10, 2021 $ 0.0143
+5.16%
$ -- $ 287
Feb 9, 2021 $ 0.0136
+7.71%
$ -- $ 5,893
Feb 8, 2021 $ 0.0126
+15.63%
$ -- $ 8,586
Feb 7, 2021 $ 0.0109
-1.94%
$ -- $ 5,479
Feb 6, 2021 $ 0.0111
-13.38%
$ -- $ 4,219
Feb 5, 2021 $ 0.0129
+17.46%
$ -- $ 6,938
Feb 4, 2021 $ 0.0109
+2.42%
$ -- $ 2,622
Feb 3, 2021 $ 0.0107
+11.99%
$ -- $ 7,334