Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00755
-17.17%
$ -- $ 7
Sep 2, 2020 $ 0.00912
-7.30%
$ -- $ 330
Sep 1, 2020 $ 0.00984
-1.14%
$ -- $ 495
Aug 31, 2020 $ 0.00996
+1.83%
$ -- $ 1,246
Aug 30, 2020 $ 0.00977
+2.78%
$ -- $ 0
Aug 29, 2020 $ 0.00951
-1.55%
$ -- $ 318
Aug 28, 2020 $ 0.00966
+5.82%
$ -- $ 2,244
Aug 27, 2020 $ 0.00913
-0.80%
$ -- $ 101
Aug 26, 2020 $ 0.0092
+4.56%
$ -- $ 57
Aug 25, 2020 $ 0.00881
-8.32%
$ -- $ 42
Aug 24, 2020 $ 0.00961
+2.98%
$ -- $ 255
Aug 23, 2020 $ 0.00934
-0.87%
$ -- $ 51
Aug 22, 2020 $ 0.00941
+1.50%
$ -- $ 17
Aug 21, 2020 $ 0.00928
-6.80%
$ -- $ 685
Aug 20, 2020 $ 0.00995
+4.19%
$ -- $ 318
Aug 19, 2020 $ 0.00955
-4.26%
$ -- $ 32
Aug 18, 2020 $ 0.00998
+9.74%
$ -- $ 140
Aug 17, 2020 $ 0.00909
-3.19%
$ -- $ 12
Aug 16, 2020 $ 0.00939
-3.86%
$ -- $ 225
Aug 15, 2020 $ 0.00977
-2.05%
$ -- $ 133
Aug 14, 2020 $ 0.00997
+5.19%
$ -- $ 94
Aug 13, 2020 $ 0.00949
-2.79%
$ -- $ 685
Aug 12, 2020 $ 0.00976
+8.39%
$ -- $ 13
Aug 11, 2020 $ 0.009
-7.41%
$ -- $ 127
Aug 10, 2020 $ 0.00972
+6.15%
$ -- $ 330
Aug 9, 2020 $ 0.00915
+2.68%
$ -- $ 4,487
Aug 8, 2020 $ 0.0089
+1.55%
$ -- $ 1,459
Aug 7, 2020 $ 0.00876
+7.97%
$ -- $ 2,225
Aug 6, 2020 $ 0.00811
+1.51%
$ -- $ 2,070
Aug 5, 2020 $ 0.00799
-3.72%
$ -- $ 408
Aug 4, 2020 $ 0.0083
-0.28%
$ -- $ 339
Aug 3, 2020 $ 0.00833
-48.98%
$ -- $ 728
Aug 2, 2020 $ 0.0163
+96.64%
$ -- $ 11,167
Aug 1, 2020 $ 0.0083
-2.28%
$ -- $ 536
Jul 31, 2020 $ 0.00849
-4.98%
$ -- $ 1,024
Jul 30, 2020 $ 0.00894
+4.33%
$ -- $ 540
Jul 29, 2020 $ 0.00857
+2.90%
$ -- $ 204
Jul 28, 2020 $ 0.00833
+4.38%
$ -- $ 275
Jul 27, 2020 $ 0.00797
+16.00%
$ -- $ 947
Jul 26, 2020 $ 0.00687
-33.74%
$ -- $ 105
Jul 25, 2020 $ 0.0104
+1.56%
$ -- $ 125
Jul 24, 2020 $ 0.0102
+1.46%
$ -- $ 213
Jul 23, 2020 $ 0.01
-9.79%
$ -- $ 119
Jul 22, 2020 $ 0.0111
+32.15%
$ -- $ 124
Jul 21, 2020 $ 0.00843
-13.99%
$ -- $ 3
Jul 20, 2020 $ 0.0098
+3.20%
$ -- $ 108
Jul 19, 2020 $ 0.00949
-3.90%
$ -- $ 66
Jul 18, 2020 $ 0.00988
-29.46%
$ -- $ 580
Jul 17, 2020 $ 0.014
+42.91%
$ -- $ 1,082
Jul 16, 2020 $ 0.0098
-1.55%
$ -- $ 27