Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00921
-2.23%
$-- $8,009
Jan 29, 2021 $0.00944
+16.31%
$-- $8,092
Jan 28, 2021 $0.0081
+7.05%
$-- $8,134
Jan 27, 2021 $0.00756
-7.16%
$-- $3,041
Jan 26, 2021 $0.00815
-1.68%
$-- $5,252
Jan 24, 2021 $0.00857
+3.77%
$-- $6,920
Jan 23, 2021 $0.00825
+0.77%
$-- $224
Jan 22, 2021 $0.00818
+1.94%
$-- $2,287
Jan 21, 2021 $0.00803
-9.81%
$-- $8,498
Jan 20, 2021 $0.00891
-1.61%
$-- $8,088
Jan 19, 2021 $0.00907
-0.65%
$-- $13,891
Jan 18, 2021 $0.00913
+14.04%
$-- $19,514
Jan 17, 2021 $0.00801
+0.61%
$-- $7,902
Jan 16, 2021 $0.00797
+2.89%
$-- $13,870
Jan 15, 2021 $0.00774
+3.45%
$-- $11,142
Jan 14, 2021 $0.00747
+5.27%
$-- $8,545
Jan 13, 2021 $0.0071
+8.46%
$-- $11,710
Jan 12, 2021 $0.00654
-3.17%
$-- $4,894
Jan 11, 2021 $0.00676
-11.64%
$-- $15,306
Jan 10, 2021 $0.00766
-4.92%
$-- $22,411
Jan 9, 2021 $0.00806
+2.35%
$-- $35,377
Jan 8, 2021 $0.00787
-3.88%
$-- $26,389
Jan 7, 2021 $0.00819
+2.50%
$-- $5,477
Jan 6, 2021 $0.00799
-1.30%
$-- $3,455
Jan 5, 2021 $0.00809
+6.67%
$-- $4,269
Jan 4, 2021 $0.00759
-0.27%
$-- $7,638
Jan 3, 2021 $0.00761
-0.64%
$-- $7,612
Jan 2, 2021 $0.00766
+4.46%
$-- $3,969
Jan 1, 2021 $0.00733
+1.83%
$-- $2,748
Dec 31, 2020 $0.0072
-3.29%
$-- $2,630
Dec 30, 2020 $0.00744
+3.36%
$-- $5,453
Dec 29, 2020 $0.00632
+1.28%
$-- $2,015
Dec 28, 2020 $0.00637
-12.19%
$-- $3,401
Dec 27, 2020 $0.00717
+6.22%
$-- $7,711
Dec 26, 2020 $0.00662
+1.38%
$-- $4,703
Dec 25, 2020 $0.00645
-0.65%
$-- $2,257
Dec 24, 2020 $0.00661
+6.15%
$-- $3,022
Dec 23, 2020 $0.00609
-10.39%
$-- $4,259
Dec 22, 2020 $0.00673
-2.77%
$-- $3,289
Dec 21, 2020 $0.00698
+16.92%
$-- $1,149
Dec 20, 2020 $0.00585
-12.51%
$-- $2,812
Dec 19, 2020 $0.00686
+1.63%
$-- $2,214
Dec 18, 2020 $0.0066
+2.79%
$-- $5,079
Dec 17, 2020 $0.00642
-2.30%
$-- $9,426
Dec 16, 2020 $0.00644
+6.87%
$-- $6,432
Dec 15, 2020 $0.00628
+0.88%
$-- $1,348
Dec 14, 2020 $0.00637
+1.53%
$-- $2,467
Dec 13, 2020 $0.0063
+1.85%
$-- $3,357
Dec 12, 2020 $0.00633
+11.41%
$-- $2,136
Dec 11, 2020 $0.00561
+2.05%
$-- $2,572