Coinranking
Contentos Historical Data
COS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2021 | $0.0353 | -6.85% | ||
| Mar 19, 2021 | $0.0379 | +19.48% | ||
| Mar 18, 2021 | $0.0317 | -4.94% | ||
| Mar 17, 2021 | $0.0334 | -4.41% | ||
| Mar 16, 2021 | $0.0349 | +12.37% | ||
| Mar 15, 2021 | $0.031 | +2.48% | ||
| Mar 14, 2021 | $0.0303 | -5.44% | ||
| Mar 13, 2021 | $0.0321 | +30.36% | ||
| Mar 12, 2021 | $0.0246 | -10.68% | ||
| Mar 11, 2021 | $0.0276 | +3.76% | ||
| Mar 10, 2021 | $0.0266 | +8.44% | ||
| Mar 9, 2021 | $0.0245 | +28.10% | ||
| Mar 8, 2021 | $0.0191 | +9.37% | ||
| Mar 7, 2021 | $0.0175 | -0.18% | ||
| Mar 6, 2021 | $0.0175 | -0.05% | ||
| Mar 5, 2021 | $0.0175 | +8.20% | ||
| Mar 4, 2021 | $0.0162 | -1.77% | ||
| Mar 3, 2021 | $0.0165 | +6.53% | ||
| Mar 2, 2021 | $0.0155 | +4.10% | ||
| Mar 1, 2021 | $0.0149 | +5.31% | ||
| Feb 28, 2021 | $0.0141 | -4.24% | ||
| Feb 27, 2021 | $0.0148 | +6.37% | ||
| Feb 26, 2021 | $0.0139 | -6.84% | ||
| Feb 25, 2021 | $0.0149 | -43.29% | ||
| Feb 24, 2021 | $0.0263 | +70.62% | ||
| Feb 23, 2021 | $0.0154 | -33.76% | ||
| Feb 22, 2021 | $0.0233 | +23.72% | ||
| Feb 21, 2021 | $0.0188 | +1.22% | ||
| Feb 20, 2021 | $0.0186 | -3.11% | ||
| Feb 19, 2021 | $0.0192 | +1.11% | ||
| Feb 18, 2021 | $0.019 | +1.81% | ||
| Feb 17, 2021 | $0.0186 | +14.96% | ||
| Feb 16, 2021 | $0.0162 | +2.57% | ||
| Feb 15, 2021 | $0.0158 | -9.19% | ||
| Feb 14, 2021 | $0.0174 | -0.45% | ||
| Feb 13, 2021 | $0.0177 | +10.30% | ||
| Feb 12, 2021 | $0.016 | -14.17% | ||
| Feb 11, 2021 | $0.0187 | +30.81% | ||
| Feb 10, 2021 | $0.0143 | +5.16% | ||
| Feb 9, 2021 | $0.0136 | +7.71% | ||
| Feb 8, 2021 | $0.0126 | +15.63% | ||
| Feb 7, 2021 | $0.0109 | -1.94% | ||
| Feb 6, 2021 | $0.0111 | -13.38% | ||
| Feb 5, 2021 | $0.0129 | +17.46% | ||
| Feb 4, 2021 | $0.0109 | +2.42% | ||
| Feb 3, 2021 | $0.0107 | +11.99% | ||
| Feb 2, 2021 | $0.00955 | -1.19% | ||
| Feb 1, 2021 | $0.00966 | +1.03% | ||
| Jan 30, 2021 | $0.00921 | -2.23% | ||
| Jan 29, 2021 | $0.00944 | +16.31% | ||