Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00562
+2.57%
$-- $2,362
Dec 9, 2020 $0.00552
-1.67%
$-- $2,788
Dec 8, 2020 $0.00566
-7.93%
$-- $2,696
Dec 7, 2020 $0.00617
+7.23%
$-- $2,254
Dec 6, 2020 $0.00581
-1.50%
$-- $1,133
Dec 5, 2020 $0.00602
+4.11%
$-- $1,409
Dec 4, 2020 $0.00565
-4.29%
$-- $1,647
Dec 3, 2020 $0.00598
+2.21%
$-- $1,645
Dec 2, 2020 $0.00589
-2.07%
$-- $1,744
Dec 1, 2020 $0.00587
-4.26%
$-- $4,869
Nov 30, 2020 $0.00641
-20.31%
$-- $64,162
Nov 29, 2020 $0.00804
+30.61%
$-- $83,851
Nov 28, 2020 $0.00616
-26.80%
$-- $2,165
Nov 27, 2020 $0.00841
+44.82%
$-- $2,182
Nov 26, 2020 $0.0058
-16.63%
$-- $7,417
Nov 25, 2020 $0.00696
+7.40%
$-- $5,407
Nov 24, 2020 $0.00648
-5.78%
$-- $7,057
Nov 23, 2020 $0.00688
+10.31%
$-- $3,702
Nov 22, 2020 $0.00623
-2.95%
$-- $3,593
Nov 21, 2020 $0.00642
+2.08%
$-- $3,439
Nov 20, 2020 $0.00629
+6.11%
$-- $3,918
Nov 19, 2020 $0.00593
-0.34%
$-- $1,554
Nov 18, 2020 $0.00595
-3.55%
$-- $4,854
Nov 17, 2020 $0.00617
-0.40%
$-- $2,371
Nov 16, 2020 $0.0062
+1.41%
$-- $1,515
Nov 15, 2020 $0.00611
-2.80%
$-- $1,222
Nov 14, 2020 $0.00629
-4.86%
$-- $1,210
Nov 13, 2020 $0.00661
+3.15%
$-- $1,535
Nov 12, 2020 $0.00641
-1.13%
$-- $1,451
Nov 11, 2020 $0.00648
+3.50%
$-- $1,850
Nov 10, 2020 $0.00626
+1.82%
$-- $1,278
Nov 9, 2020 $0.00615
-0.61%
$-- $1,871
Nov 8, 2020 $0.00619
+1.96%
$-- $1,287
Nov 7, 2020 $0.00607
-4.09%
$-- $3,606
Nov 6, 2020 $0.00633
+10.42%
$-- $4,496
Nov 5, 2020 $0.00573
-6.99%
$-- $4,648
Nov 4, 2020 $0.00616
+1.46%
$-- $2,395
Nov 3, 2020 $0.00607
+0.15%
$-- $2,987
Nov 2, 2020 $0.00606
-8.44%
$-- $3,039
Nov 1, 2020 $0.00662
+3.47%
$-- $1,025
Oct 31, 2020 $0.0064
+1.52%
$-- $2,098
Oct 30, 2020 $0.0063
-0.99%
$-- $2,024
Oct 29, 2020 $0.00639
-1.40%
$-- $1,502
Oct 28, 2020 $0.00648
-3.02%
$-- $2,853
Oct 27, 2020 $0.00669
+0.85%
$-- $2,158
Oct 26, 2020 $0.00664
-1.77%
$-- $2,409
Oct 25, 2020 $0.00676
-2.80%
$-- $1,381
Oct 24, 2020 $0.00695
-0.64%
$-- $872
Oct 23, 2020 $0.007
-1.90%
$-- $1,360
Oct 22, 2020 $0.00713
+2.35%
$-- $3,664