Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.00857
+2.90%
$-- $204
Jul 28, 2020 $0.00833
+4.38%
$-- $275
Jul 27, 2020 $0.00797
+16.00%
$-- $947
Jul 26, 2020 $0.00687
-33.74%
$-- $105
Jul 25, 2020 $0.0104
+1.56%
$-- $125
Jul 24, 2020 $0.0102
+1.46%
$-- $213
Jul 23, 2020 $0.01
-9.79%
$-- $119
Jul 22, 2020 $0.0111
+32.15%
$-- $124
Jul 21, 2020 $0.00843
-13.99%
$-- $3
Jul 20, 2020 $0.0098
+3.20%
$-- $108
Jul 19, 2020 $0.00949
-3.90%
$-- $66
Jul 18, 2020 $0.00988
-29.46%
$-- $580
Jul 17, 2020 $0.014
+42.91%
$-- $1,082
Jul 16, 2020 $0.0098
-1.55%
$-- $27
Jul 15, 2020 $0.00996
+2.48%
$-- $242
Jul 14, 2020 $0.00972
+5.90%
$-- $756
Jul 13, 2020 $0.00918
-1.71%
$-- $72
Jul 12, 2020 $0.00934
-0.04%
$-- $151
Jul 11, 2020 $0.00934
+5.41%
$-- $719
Jul 10, 2020 $0.00886
+8.19%
$-- $340
Jul 9, 2020 $0.00819
-4.34%
$-- $104
Jul 8, 2020 $0.00856
-0.84%
$-- $86
Jul 7, 2020 $0.00863
-2.55%
$-- $46,760
Jul 6, 2020 $0.00886
+4.42%
$-- $90
Jul 5, 2020 $0.00848
+4.75%
$-- $35
Jul 4, 2020 $0.00809
+0.95%
$-- $34
Jul 3, 2020 $0.00802
+2.45%
$-- $130
Jul 2, 2020 $0.00783
-5.30%
$-- $65
Jul 1, 2020 $0.00826
+4.70%
$-- $619
Jun 30, 2020 $0.0079
+1.96%
$-- $5,275
Jun 29, 2020 $0.00774
+1.18%
$-- $1,549
Jun 28, 2020 $0.00765
+2.16%
$-- $44
Jun 27, 2020 $0.00749
-5.68%
$-- $78
Jun 26, 2020 $0.00794
-4.76%
$-- $190
Jun 25, 2020 $0.00834
-2.67%
$-- $85
Jun 24, 2020 $0.00856
-4.09%
$-- $171
Jun 23, 2020 $0.00893
-0.77%
$-- $90
Jun 22, 2020 $0.009
-0.12%
$-- $3
Jun 21, 2020 $0.00901
-3.45%
$-- $9
Jun 20, 2020 $0.00933
-1.25%
$-- $273
Jun 19, 2020 $0.00944
+6.00%
$-- $580
Jun 18, 2020 $0.00891
-2.20%
$-- $42
Jun 17, 2020 $0.00911
-1.50%
$-- $348
Jun 16, 2020 $0.00925
+10.28%
$-- $159
Jun 15, 2020 $0.00839
-0.92%
$-- $27
Jun 14, 2020 $0.00846
-5.08%
$-- $100
Jun 13, 2020 $0.00892
+4.73%
$-- $4
Jun 12, 2020 $0.00851
+4.60%
$-- $636
Jun 11, 2020 $0.00814
-12.04%
$-- $550
Jun 10, 2020 $0.00925
-1.97%
$-- $361