Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00528
-16.90%
$ -- $ 27
Apr 9, 2020 $ 0.00636
+11.30%
$ -- $ 411
Apr 8, 2020 $ 0.00571
+2.89%
$ -- $ 139
Apr 7, 2020 $ 0.00555
-0.84%
$ -- $ 16
Apr 6, 2020 $ 0.00559
+3.75%
$ -- $ 7
Apr 5, 2020 $ 0.00539
+2.17%
$ -- $ 0
Apr 4, 2020 $ 0.00528
+1.74%
$ -- $ 265
Apr 3, 2020 $ 0.00519
+1.07%
$ -- $ 281
Apr 2, 2020 $ 0.00514
+2.07%
$ -- $ 287
Apr 1, 2020 $ 0.00503
+4.12%
$ -- $ 5
Mar 31, 2020 $ 0.00484
+1.50%
$ -- $ 40
Mar 30, 2020 $ 0.00477
+5.58%
$ -- $ 25
Mar 29, 2020 $ 0.00452
-8.24%
$ -- $ 3
Mar 28, 2020 $ 0.00493
-15.57%
$ -- $ 11
Mar 27, 2020 $ 0.00584
+12.46%
$ -- $ 35
Mar 26, 2020 $ 0.00519
+2.01%
$ -- $ 575
Mar 25, 2020 $ 0.00509
+1.11%
$ -- $ 99
Mar 24, 2020 $ 0.00503
+0.28%
$ -- $ 1,135
Mar 23, 2020 $ 0.00502
+13.01%
$ -- $ 6
Mar 22, 2020 $ 0.00444
-12.07%
$ -- $ 524
Mar 21, 2020 $ 0.00505
-0.02%
$ -- $ 19
Mar 20, 2020 $ 0.00505
-4.03%
$ -- $ 363
Mar 19, 2020 $ 0.00526
+15.27%
$ -- $ 92
Mar 18, 2020 $ 0.00456
-3.94%
$ -- $ 54
Mar 17, 2020 $ 0.00476
+6.77%
$ -- $ 193
Mar 16, 2020 $ 0.00445
-17.01%
$ -- $ 56
Mar 15, 2020 $ 0.00537
-0.87%
$ -- $ 85
Mar 14, 2020 $ 0.00542
-9.76%
$ -- $ 0
Mar 13, 2020 $ 0.00598
+16.16%
$ -- $ 604
Mar 12, 2020 $ 0.00564
-45.51%
$ -- $ 2,182
Mar 11, 2020 $ 0.0104
-0.16%
$ -- $ 7,940
Mar 10, 2020 $ 0.0104
+8.95%
$ -- $ 264
Mar 9, 2020 $ 0.00951
+7.91%
$ -- $ 306
Mar 8, 2020 $ 0.00881
-20.74%
$ -- $ 1,713
Mar 7, 2020 $ 0.0111
+6.98%
$ -- $ 1,971
Mar 6, 2020 $ 0.0104
+9.83%
$ -- $ 275
Mar 5, 2020 $ 0.00945
+14.98%
$ -- $ 87
Mar 4, 2020 $ 0.00821
-1.72%
$ -- $ 151
Mar 3, 2020 $ 0.00835
-0.20%
$ -- $ 31
Mar 2, 2020 $ 0.00836
+5.50%
$ -- $ 113
Mar 1, 2020 $ 0.00793
-6.71%
$ -- $ 8
Feb 29, 2020 $ 0.00851
-7.73%
$ -- $ 603
Feb 28, 2020 $ 0.00923
-1.05%
$ -- $ 446
Feb 27, 2020 $ 0.00931
+0.40%
$ -- $ 909
Feb 26, 2020 $ 0.00926
-0.04%
$ -- $ 175
Feb 25, 2020 $ 0.00928
-14.36%
$ -- $ 199
Feb 24, 2020 $ 0.0108
-10.37%
$ -- $ 86
Feb 23, 2020 $ 0.0121
+7.29%
$ -- $ 430
Feb 22, 2020 $ 0.0113
-1.73%
$ -- $ 401
Feb 21, 2020 $ 0.0114
+16.45%
$ -- $ 245