Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00984
-1.14%
$-- $495
Aug 31, 2020 $0.00996
+1.83%
$-- $1,246
Aug 30, 2020 $0.00977
+2.78%
$-- $0
Aug 29, 2020 $0.00951
-1.55%
$-- $318
Aug 28, 2020 $0.00966
+5.82%
$-- $2,244
Aug 27, 2020 $0.00913
-0.80%
$-- $101
Aug 26, 2020 $0.0092
+4.56%
$-- $57
Aug 25, 2020 $0.00881
-8.32%
$-- $42
Aug 24, 2020 $0.00961
+2.98%
$-- $255
Aug 23, 2020 $0.00934
-0.87%
$-- $51
Aug 22, 2020 $0.00941
+1.50%
$-- $17
Aug 21, 2020 $0.00928
-6.80%
$-- $685
Aug 20, 2020 $0.00995
+4.19%
$-- $318
Aug 19, 2020 $0.00955
-4.26%
$-- $32
Aug 18, 2020 $0.00998
+9.74%
$-- $140
Aug 17, 2020 $0.00909
-3.19%
$-- $12
Aug 16, 2020 $0.00939
-3.86%
$-- $225
Aug 15, 2020 $0.00977
-2.05%
$-- $133
Aug 14, 2020 $0.00997
+5.19%
$-- $94
Aug 13, 2020 $0.00949
-2.79%
$-- $685
Aug 12, 2020 $0.00976
+8.39%
$-- $13
Aug 11, 2020 $0.009
-7.41%
$-- $127
Aug 10, 2020 $0.00972
+6.15%
$-- $330
Aug 9, 2020 $0.00915
+2.68%
$-- $4,487
Aug 8, 2020 $0.0089
+1.55%
$-- $1,459
Aug 7, 2020 $0.00876
+7.97%
$-- $2,225
Aug 6, 2020 $0.00811
+1.51%
$-- $2,070
Aug 5, 2020 $0.00799
-3.72%
$-- $408
Aug 4, 2020 $0.0083
-0.28%
$-- $339
Aug 3, 2020 $0.00833
-48.98%
$-- $728
Aug 2, 2020 $0.0163
+96.64%
$-- $11,167
Aug 1, 2020 $0.0083
-2.28%
$-- $536
Jul 31, 2020 $0.00849
-4.98%
$-- $1,024
Jul 30, 2020 $0.00894
+4.33%
$-- $540
Jul 29, 2020 $0.00857
+2.90%
$-- $204
Jul 28, 2020 $0.00833
+4.38%
$-- $275
Jul 27, 2020 $0.00797
+16.00%
$-- $947
Jul 26, 2020 $0.00687
-33.74%
$-- $105
Jul 25, 2020 $0.0104
+1.56%
$-- $125
Jul 24, 2020 $0.0102
+1.46%
$-- $213
Jul 23, 2020 $0.01
-9.79%
$-- $119
Jul 22, 2020 $0.0111
+32.15%
$-- $124
Jul 21, 2020 $0.00843
-13.99%
$-- $3
Jul 20, 2020 $0.0098
+3.20%
$-- $108
Jul 19, 2020 $0.00949
-3.90%
$-- $66
Jul 18, 2020 $0.00988
-29.46%
$-- $580
Jul 17, 2020 $0.014
+42.91%
$-- $1,082
Jul 16, 2020 $0.0098
-1.55%
$-- $27
Jul 15, 2020 $0.00996
+2.48%
$-- $242
Jul 14, 2020 $0.00972
+5.90%
$-- $756