Contentos Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00949
+1.32%
$ -- $ 5
Dec 31, 2019 $ 0.00937
-0.31%
$ -- $ 475
Dec 30, 2019 $ 0.0094
-1.32%
$ -- $ 111
Dec 29, 2019 $ 0.00953
+4.32%
$ -- $ 253
Dec 28, 2019 $ 0.00913
-6.55%
$ -- $ 10
Dec 27, 2019 $ 0.00977
-0.98%
$ -- $ 65
Dec 26, 2019 $ 0.00987
-1.30%
$ -- $ 34
Dec 25, 2019 $ 0.00999
-7.78%
$ -- $ 80
Dec 24, 2019 $ 0.0108
+1.35%
$ -- $ 122
Dec 23, 2019 $ 0.0107
-6.91%
$ -- $ 172
Dec 22, 2019 $ 0.0115
-1.27%
$ -- $ 66
Dec 21, 2019 $ 0.0116
-1.39%
$ -- $ 151
Dec 20, 2019 $ 0.0118
+4.44%
$ -- $ 310
Dec 19, 2019 $ 0.0113
-0.63%
$ -- $ 141
Dec 18, 2019 $ 0.0114
+15.73%
$ -- $ 602
Dec 17, 2019 $ 0.00984
-9.45%
$ -- $ 23
Dec 16, 2019 $ 0.0109
-5.07%
$ -- $ 156
Dec 15, 2019 $ 0.0114
+5.06%
$ -- $ 0
Dec 14, 2019 $ 0.0109
-5.37%
$ -- $ 457
Dec 13, 2019 $ 0.0115
+0.58%
$ -- $ 1
Dec 12, 2019 $ 0.0114
-0.95%
$ -- $ 77
Dec 11, 2019 $ 0.0115
+3.16%
$ -- $ 52
Dec 10, 2019 $ 0.0112
-10.75%
$ -- $ 20
Dec 9, 2019 $ 0.0125
-4.77%
$ -- $ 47
Dec 8, 2019 $ 0.0131
-0.15%
$ -- $ 13
Dec 7, 2019 $ 0.0132
-3.69%
$ -- $ 275
Dec 6, 2019 $ 0.0137
+5.00%
$ -- $ 213
Dec 5, 2019 $ 0.0131
+8.06%
$ -- $ 664
Dec 4, 2019 $ 0.0122
-0.63%
$ -- $ 1,913
Dec 3, 2019 $ 0.0123
+3.65%
$ -- $ 973
Dec 2, 2019 $ 0.0118
-0.88%
$ -- $ 249
Dec 1, 2019 $ 0.0119
-2.88%
$ -- $ 78
Nov 30, 2019 $ 0.0123
-2.77%
$ -- $ 230
Nov 29, 2019 $ 0.0126
+5.06%
$ -- $ 161
Nov 28, 2019 $ 0.012
+0.41%
$ -- $ 287
Nov 27, 2019 $ 0.012
-3.61%
$ -- $ 884
Nov 26, 2019 $ 0.0125
+8.80%
$ -- $ 725
Nov 25, 2019 $ 0.0114
+4.01%
$ -- $ 390
Nov 24, 2019 $ 0.011
-6.10%
$ -- $ 207
Nov 23, 2019 $ 0.0117
+1.44%
$ -- $ 206
Nov 22, 2019 $ 0.0115
-5.70%
$ -- $ 2,597
Nov 21, 2019 $ 0.0122
-5.67%
$ -- $ 954
Nov 20, 2019 $ 0.0129
-2.64%
$ -- $ 512
Nov 19, 2019 $ 0.0133
-1.36%
$ -- $ 156
Nov 18, 2019 $ 0.0134
-6.84%
$ -- $ 390
Nov 17, 2019 $ 0.0144
+3.11%
$ -- $ 169
Nov 16, 2019 $ 0.014
+1.24%
$ -- $ 233
Nov 15, 2019 $ 0.0138
-3.81%
$ -- $ 228
Nov 14, 2019 $ 0.0144
-2.78%
$ -- $ 361
Nov 13, 2019 $ 0.0148
-1.40%
$ -- $ 1,586