Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.015
+2.28%
$ -- $ 554
Nov 11, 2019 $ 0.0147
-1.79%
$ -- $ 598
Nov 10, 2019 $ 0.015
+1.76%
$ -- $ 46
Nov 9, 2019 $ 0.0147
+2.36%
$ -- $ 44
Nov 8, 2019 $ 0.0144
-9.28%
$ -- $ 1,003
Nov 7, 2019 $ 0.0158
-0.60%
$ -- $ 37
Nov 6, 2019 $ 0.0159
-1.60%
$ -- $ 140
Nov 5, 2019 $ 0.0162
-1.08%
$ -- $ 664
Nov 4, 2019 $ 0.0164
+2.62%
$ -- $ 95
Nov 3, 2019 $ 0.0159
+4.70%
$ -- $ 319
Nov 2, 2019 $ 0.0152
-1.07%
$ -- $ 958
Nov 1, 2019 $ 0.0154
+0.33%
$ -- $ 466
Oct 31, 2019 $ 0.0153
-2.74%
$ -- $ 834
Oct 30, 2019 $ 0.0158
+2.98%
$ -- $ 362
Oct 29, 2019 $ 0.0153
-3.49%
$ -- $ 2,319
Oct 28, 2019 $ 0.0159
-3.22%
$ -- $ 2,947
Oct 27, 2019 $ 0.0164
+14.77%
$ -- $ 720
Oct 26, 2019 $ 0.0142
+24.59%
$ -- $ 748
Oct 25, 2019 $ 0.0114
-11.77%
$ -- $ 11,455
Oct 24, 2019 $ 0.0129
-9.30%
$ -- $ 20,976
Oct 23, 2019 $ 0.0142
-14.11%
$ -- $ 35,012
Oct 22, 2019 $ 0.0165
-1.73%
$ -- $ 60,361
Oct 21, 2019 $ 0.0168
+5.16%
$ -- $ 72,192
Oct 20, 2019 $ 0.016
-1.80%
$ -- $ 530
Oct 19, 2019 $ 0.0163
-7.02%
$ -- $ 461
Oct 18, 2019 $ 0.0175
+4.61%
$ -- $ 243
Oct 17, 2019 $ 0.0167
+3.74%
$ -- $ 667
Oct 16, 2019 $ 0.0161
-3.63%
$ -- $ 273
Oct 15, 2019 $ 0.0167
-3.64%
$ -- $ 383
Oct 14, 2019 $ 0.0174
+2.35%
$ -- $ 442
Oct 13, 2019 $ 0.017
-2.61%
$ -- $ 1,058
Oct 12, 2019 $ 0.0174
+2.79%
$ -- $ 4,721
Oct 11, 2019 $ 0.017
-3.28%
$ -- $ 177
Oct 10, 2019 $ 0.0176
-2.39%
$ -- $ 497
Oct 9, 2019 $ 0.0179
+4.04%
$ -- $ 249
Oct 8, 2019 $ 0.0172
-0.97%
$ -- $ 517
Oct 7, 2019 $ 0.0174
+3.10%
$ -- $ 258
Oct 6, 2019 $ 0.0169
-7.60%
$ -- $ 139
Oct 5, 2019 $ 0.0183
-2.03%
$ -- $ 237
Oct 4, 2019 $ 0.0187
+0.46%
$ -- $ 937
Oct 3, 2019 $ 0.0186
-8.23%
$ -- $ 1,055
Oct 2, 2019 $ 0.0203
+10.96%
$ -- $ 248
Oct 1, 2019 $ 0.0183
+13.37%
$ -- $ 543
Sep 30, 2019 $ 0.0162
+4.82%
$ -- $ 259
Sep 29, 2019 $ 0.0154
-5.36%
$ -- $ 597
Sep 28, 2019 $ 0.0163
+1.88%
$ -- $ 176
Sep 27, 2019 $ 0.016
-1.10%
$ -- $ 272
Sep 26, 2019 $ 0.0162
-2.96%
$ -- $ 404
Sep 25, 2019 $ 0.0166
-1.23%
$ -- $ 1,417
Sep 24, 2019 $ 0.0167
-14.77%
$ -- $ 882