Coinranking
Contentos Historical Data
COS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2020 | $0.00505 | +2.71% | ||
| Apr 20, 2020 | $0.00491 | -6.86% | ||
| Apr 19, 2020 | $0.00528 | -6.41% | ||
| Apr 18, 2020 | $0.00564 | +8.98% | ||
| Apr 17, 2020 | $0.00517 | -3.93% | ||
| Apr 16, 2020 | $0.00538 | +9.00% | ||
| Apr 15, 2020 | $0.00494 | -4.33% | ||
| Apr 14, 2020 | $0.00516 | -1.62% | ||
| Apr 13, 2020 | $0.00525 | -3.63% | ||
| Apr 12, 2020 | $0.00545 | +2.29% | ||
| Apr 11, 2020 | $0.00533 | +0.83% | ||
| Apr 10, 2020 | $0.00528 | -16.90% | ||
| Apr 9, 2020 | $0.00636 | +11.30% | ||
| Apr 8, 2020 | $0.00571 | +2.89% | ||
| Apr 7, 2020 | $0.00555 | -0.84% | ||
| Apr 6, 2020 | $0.00559 | +3.75% | ||
| Apr 5, 2020 | $0.00539 | +2.17% | ||
| Apr 4, 2020 | $0.00528 | +1.74% | ||
| Apr 3, 2020 | $0.00519 | +1.07% | ||
| Apr 2, 2020 | $0.00514 | +2.07% | ||
| Apr 1, 2020 | $0.00503 | +4.12% | ||
| Mar 31, 2020 | $0.00484 | +1.50% | ||
| Mar 30, 2020 | $0.00477 | +5.58% | ||
| Mar 29, 2020 | $0.00452 | -8.24% | ||
| Mar 28, 2020 | $0.00493 | -15.57% | ||
| Mar 27, 2020 | $0.00584 | +12.46% | ||
| Mar 26, 2020 | $0.00519 | +2.01% | ||
| Mar 25, 2020 | $0.00509 | +1.11% | ||
| Mar 24, 2020 | $0.00503 | +0.28% | ||
| Mar 23, 2020 | $0.00502 | +13.01% | ||
| Mar 22, 2020 | $0.00444 | -12.07% | ||
| Mar 21, 2020 | $0.00505 | -0.02% | ||
| Mar 20, 2020 | $0.00505 | -4.03% | ||
| Mar 19, 2020 | $0.00526 | +15.27% | ||
| Mar 18, 2020 | $0.00456 | -3.94% | ||
| Mar 17, 2020 | $0.00476 | +6.77% | ||
| Mar 16, 2020 | $0.00445 | -17.01% | ||
| Mar 15, 2020 | $0.00537 | -0.87% | ||
| Mar 14, 2020 | $0.00542 | -9.76% | ||
| Mar 13, 2020 | $0.00598 | +16.16% | ||
| Mar 12, 2020 | $0.00564 | -45.51% | ||
| Mar 11, 2020 | $0.0104 | -0.16% | ||
| Mar 10, 2020 | $0.0104 | +8.95% | ||
| Mar 9, 2020 | $0.00951 | +7.91% | ||
| Mar 8, 2020 | $0.00881 | -20.74% | ||
| Mar 7, 2020 | $0.0111 | +6.98% | ||
| Mar 6, 2020 | $0.0104 | +9.83% | ||
| Mar 5, 2020 | $0.00945 | +14.98% | ||
| Mar 4, 2020 | $0.00821 | -1.72% | ||
| Mar 3, 2020 | $0.00835 | -0.20% | ||