Coinranking
Contentos Historical Data
COS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.00836 | +5.50% | ||
| Mar 1, 2020 | $0.00793 | -6.71% | ||
| Feb 29, 2020 | $0.00851 | -7.73% | ||
| Feb 28, 2020 | $0.00923 | -1.05% | ||
| Feb 27, 2020 | $0.00931 | +0.40% | ||
| Feb 26, 2020 | $0.00926 | -0.04% | ||
| Feb 25, 2020 | $0.00928 | -14.36% | ||
| Feb 24, 2020 | $0.0108 | -10.37% | ||
| Feb 23, 2020 | $0.0121 | +7.29% | ||
| Feb 22, 2020 | $0.0113 | -1.73% | ||
| Feb 21, 2020 | $0.0114 | +16.45% | ||
| Feb 20, 2020 | $0.00984 | -1.49% | ||
| Feb 19, 2020 | $0.00999 | +2.07% | ||
| Feb 18, 2020 | $0.00979 | -0.12% | ||
| Feb 17, 2020 | $0.0098 | +7.77% | ||
| Feb 16, 2020 | $0.0091 | -11.25% | ||
| Feb 15, 2020 | $0.0103 | -8.17% | ||
| Feb 14, 2020 | $0.0112 | +10.92% | ||
| Feb 13, 2020 | $0.0101 | -6.96% | ||
| Feb 12, 2020 | $0.0108 | +18.06% | ||
| Feb 11, 2020 | $0.00917 | +0.78% | ||
| Feb 10, 2020 | $0.0091 | -0.16% | ||
| Feb 9, 2020 | $0.00911 | +9.11% | ||
| Feb 8, 2020 | $0.00835 | +2.22% | ||
| Feb 7, 2020 | $0.00817 | +1.64% | ||
| Feb 6, 2020 | $0.00804 | +10.23% | ||
| Feb 5, 2020 | $0.00729 | +1.92% | ||
| Feb 4, 2020 | $0.00716 | +0.81% | ||
| Feb 3, 2020 | $0.0071 | -1.83% | ||
| Feb 2, 2020 | $0.00723 | -1.87% | ||
| Feb 1, 2020 | $0.00737 | -1.29% | ||
| Jan 31, 2020 | $0.00755 | +0.96% | ||
| Jan 30, 2020 | $0.00748 | -2.64% | ||
| Jan 29, 2020 | $0.00768 | -7.54% | ||
| Jan 28, 2020 | $0.00831 | +0.89% | ||
| Jan 27, 2020 | $0.00823 | -4.83% | ||
| Jan 26, 2020 | $0.00865 | -0.95% | ||
| Jan 25, 2020 | $0.00874 | -0.11% | ||
| Jan 24, 2020 | $0.00875 | +4.19% | ||
| Jan 23, 2020 | $0.00839 | -7.12% | ||
| Jan 22, 2020 | $0.00904 | +3.04% | ||
| Jan 21, 2020 | $0.00877 | +11.26% | ||
| Jan 20, 2020 | $0.00788 | +0.96% | ||
| Jan 19, 2020 | $0.00781 | -4.17% | ||
| Jan 18, 2020 | $0.00832 | +2.20% | ||
| Jan 17, 2020 | $0.00814 | -1.93% | ||
| Jan 16, 2020 | $0.0083 | +1.00% | ||
| Jan 15, 2020 | $0.00821 | -1.55% | ||
| Jan 14, 2020 | $0.00835 | -2.36% | ||
| Jan 13, 2020 | $0.00855 | +0.30% | ||