Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000176
-0.66%
$2.25 million $109,375
Aug 11, 4 PM $0.000177
+1.14%
$2.27 million $108,261
Aug 11, 3 PM $0.000175
+0.04%
$2.24 million $98,464
Aug 11, 2 PM $0.000175
-0.60%
$2.24 million $100,491
Aug 11, 1 PM $0.000176
+0.34%
$2.25 million $99,283
Aug 11, 12 PM $0.000176
-0.05%
$2.25 million $98,105
Aug 11, 11 AM $0.000176
+0.71%
$2.25 million $101,771
Aug 11, 10 AM $0.000175
+0.16%
$2.23 million $102,976
Aug 11, 9 AM $0.000174
+0.16%
$2.23 million $101,171
Aug 11, 8 AM $0.000174
+0.85%
$2.22 million $103,778
Aug 11, 7 AM $0.000173
-0.30%
$2.2 million $101,842
Aug 11, 6 AM $0.000173
-0.47%
$2.21 million $100,291
Aug 11, 5 AM $0.000174
-0.53%
$2.22 million $96,529
Aug 11, 4 AM $0.000175
+0.60%
$2.23 million $94,737
Aug 11, 3 AM $0.000174
-0.81%
$2.22 million $83,679
Aug 11, 2 AM $0.000175
-0.16%
$2.24 million $80,290
Aug 11, 1 AM $0.000175
+0.32%
$2.24 million $80,666
Aug 11, 12 AM $0.000175
+0.07%
$2.24 million $77,110
Aug 10, 11 PM $0.000175
+0.41%
$2.23 million $75,044
Aug 10, 10 PM $0.000174
-0.15%
$2.22 million $71,687
Aug 10, 9 PM $0.000174
-0.13%
$2.23 million $69,618
Aug 10, 8 PM $0.000175
+0.29%
$2.23 million $65,519
Aug 10, 7 PM $0.000174
-1.77%
$2.22 million $58,135
Aug 10, 6 PM $0.000177
+0.84%
$2.26 million $57,559
Aug 10, 5 PM $0.000176
-0.24%
$2.25 million $55,844
Aug 10, 4 PM $0.000176
+0.15%
$2.25 million $53,747
Aug 10, 3 PM $0.000176
-1.77%
$2.25 million $51,205
Aug 10, 2 PM $0.000179
-3.84%
$2.29 million $310,921
Aug 10, 1 PM $0.000186
+2.98%
$2.38 million $309,273
Aug 10, 12 PM $0.000181
+0.26%
$2.31 million $244,529
Aug 10, 11 AM $0.00018
-0.15%
$2.3 million $227,802
Aug 10, 10 AM $0.00018
+1.18%
$2.3 million $223,320
Aug 10, 9 AM $0.000191
+8.91%
$2.44 million $200,654
Aug 10, 8 AM $0.000175
-0.17%
$2.24 million $44,192
Aug 10, 7 AM $0.000175
+0.02%
$2.24 million $39,284
Aug 10, 6 AM $0.000175
-0.26%
$2.24 million $36,643
Aug 10, 5 AM $0.000176
+0.12%
$2.25 million $36,921
Aug 10, 4 AM $0.000176
-0.15%
$2.24 million $35,227
Aug 10, 3 AM $0.000176
-0.26%
$2.25 million $34,523
Aug 10, 2 AM $0.000176
+0.27%
$2.25 million $34,418
Aug 10, 1 AM $0.000176
-0.29%
$2.25 million $30,272
Aug 10, 12 AM $0.000176
-0.56%
$2.25 million $30,463
Aug 9, 11 PM $0.000177
-0.98%
$2.27 million $30,113
Aug 9, 10 PM $0.000179
+1.17%
$2.29 million $29,304
Aug 9, 9 PM $0.000177
+0.29%
$2.26 million $24,507
Aug 9, 8 PM $0.000177
+0.01%
$2.26 million $23,967
Aug 9, 7 PM $0.000177
-1.07%
$2.26 million $23,429
Aug 9, 6 PM $0.000178
+0.19%
$2.28 million $18,816
Aug 9, 5 PM $0.000178
+0.51%
$2.28 million $17,827
Aug 9, 4 PM $0.000177
-0.01%
$2.26 million $17,705