Coinranking
Contentos Historical Data
COS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2019 | $0.0164 | +2.62% | ||
| Nov 3, 2019 | $0.0159 | +4.70% | ||
| Nov 2, 2019 | $0.0152 | -1.07% | ||
| Nov 1, 2019 | $0.0154 | +0.33% | ||
| Oct 31, 2019 | $0.0153 | -2.74% | ||
| Oct 30, 2019 | $0.0158 | +2.98% | ||
| Oct 29, 2019 | $0.0153 | -3.49% | ||
| Oct 28, 2019 | $0.0159 | -3.22% | ||
| Oct 27, 2019 | $0.0164 | +14.77% | ||
| Oct 26, 2019 | $0.0142 | +24.59% | ||
| Oct 25, 2019 | $0.0114 | -11.77% | ||
| Oct 24, 2019 | $0.0129 | -9.30% | ||
| Oct 23, 2019 | $0.0142 | -14.11% | ||
| Oct 22, 2019 | $0.0165 | -1.73% | ||
| Oct 21, 2019 | $0.0168 | +5.16% | ||
| Oct 20, 2019 | $0.016 | -1.80% | ||
| Oct 19, 2019 | $0.0163 | -7.02% | ||
| Oct 18, 2019 | $0.0175 | +4.61% | ||
| Oct 17, 2019 | $0.0167 | +3.74% | ||
| Oct 16, 2019 | $0.0161 | -3.63% | ||
| Oct 15, 2019 | $0.0167 | -3.64% | ||
| Oct 14, 2019 | $0.0174 | +2.35% | ||
| Oct 13, 2019 | $0.017 | -2.61% | ||
| Oct 12, 2019 | $0.0174 | +2.79% | ||
| Oct 11, 2019 | $0.017 | -3.28% | ||
| Oct 10, 2019 | $0.0176 | -2.39% | ||
| Oct 9, 2019 | $0.0179 | +4.04% | ||
| Oct 8, 2019 | $0.0172 | -0.97% | ||
| Oct 7, 2019 | $0.0174 | +3.10% | ||
| Oct 6, 2019 | $0.0169 | -7.60% | ||
| Oct 5, 2019 | $0.0183 | -2.03% | ||
| Oct 4, 2019 | $0.0187 | +0.46% | ||
| Oct 3, 2019 | $0.0186 | -8.23% | ||
| Oct 2, 2019 | $0.0203 | +10.96% | ||
| Oct 1, 2019 | $0.0183 | +13.37% | ||
| Sep 30, 2019 | $0.0162 | +4.82% | ||
| Sep 29, 2019 | $0.0154 | -5.36% | ||
| Sep 28, 2019 | $0.0163 | +1.88% | ||
| Sep 27, 2019 | $0.016 | -1.10% | ||
| Sep 26, 2019 | $0.0162 | -2.96% | ||
| Sep 25, 2019 | $0.0166 | -1.23% | ||
| Sep 24, 2019 | $0.0167 | -14.77% | ||
| Sep 23, 2019 | $0.0196 | -0.94% | ||
| Sep 22, 2019 | $0.0197 | -3.60% | ||
| Sep 21, 2019 | $0.0205 | -1.38% | ||
| Sep 20, 2019 | $0.0208 | +2.99% | ||
| Sep 19, 2019 | $0.0202 | -8.65% | ||
| Sep 18, 2019 | $0.0221 | +1.12% | ||
| Sep 17, 2019 | $0.0218 | +2.00% | ||
| Sep 16, 2019 | $0.0214 | +2.18% | ||