Contentos Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00128
-0.17%
$ 16.32 million $ 399,802
Jan 28, 2 AM $ 0.00128
+0.02%
$ 16.35 million $ 394,502
Jan 28, 1 AM $ 0.00128
-0.47%
$ 16.35 million $ 389,636
Jan 28, 12 AM $ 0.00128
+0.39%
$ 16.42 million $ 387,265
Jan 27, 11 PM $ 0.00128
-0.33%
$ 16.36 million $ 381,410
Jan 27, 10 PM $ 0.00128
+0.51%
$ 16.41 million $ 377,065
Jan 27, 9 PM $ 0.00128
-0.13%
$ 16.36 million $ 375,724
Jan 27, 8 PM $ 0.00128
+0.65%
$ 16.34 million $ 371,699
Jan 27, 7 PM $ 0.00127
+0.42%
$ 16.24 million $ 355,358
Jan 27, 6 PM $ 0.00127
+0.79%
$ 16.14 million $ 347,071
Jan 27, 5 PM $ 0.00126
-0.90%
$ 16.05 million $ 339,701
Jan 27, 4 PM $ 0.00127
+1.02%
$ 16.16 million $ 325,977
Jan 27, 3 PM $ 0.00125
+0.63%
$ 16.03 million $ 316,586
Jan 27, 2 PM $ 0.00125
-0.09%
$ 15.92 million $ 357,245
Jan 27, 1 PM $ 0.00125
-0.29%
$ 15.94 million $ 370,627
Jan 27, 12 PM $ 0.00125
-0.60%
$ 15.99 million $ 373,003
Jan 27, 11 AM $ 0.00126
+0.12%
$ 16.09 million $ 360,835
Jan 27, 10 AM $ 0.00126
+0.06%
$ 16.07 million $ 374,364
Jan 27, 9 AM $ 0.00126
-0.70%
$ 16.06 million $ 363,030
Jan 27, 8 AM $ 0.00127
-0.12%
$ 16.17 million $ 364,739
Jan 27, 7 AM $ 0.00127
+0.18%
$ 16.19 million $ 361,235
Jan 27, 6 AM $ 0.00126
-0.61%
$ 16.16 million $ 360,860
Jan 27, 5 AM $ 0.00127
+0.02%
$ 16.26 million $ 362,267
Jan 27, 4 AM $ 0.00127
-0.41%
$ 16.25 million $ 359,849
Jan 27, 3 AM $ 0.00128
-0.18%
$ 16.31 million $ 357,186
Jan 27, 2 AM $ 0.00128
+0.02%
$ 16.34 million $ 359,310
Jan 27, 1 AM $ 0.00128
+0.06%
$ 16.34 million $ 369,489
Jan 27, 12 AM $ 0.00128
+0.20%
$ 16.33 million $ 379,524
Jan 26, 11 PM $ 0.00128
+0.13%
$ 16.3 million $ 389,857
Jan 26, 10 PM $ 0.00127
-0.16%
$ 16.27 million $ 398,756
Jan 26, 9 PM $ 0.00128
+0.55%
$ 16.3 million $ 403,930
Jan 26, 8 PM $ 0.00127
-0.18%
$ 16.21 million $ 404,297
Jan 26, 7 PM $ 0.00127
-0.24%
$ 16.24 million $ 419,191
Jan 26, 6 PM $ 0.00127
+0.25%
$ 16.27 million $ 518,987
Jan 26, 5 PM $ 0.00127
-0.17%
$ 16.24 million $ 538,291
Jan 26, 4 PM $ 0.00127
+0.34%
$ 16.26 million $ 552,546
Jan 26, 3 PM $ 0.00127
+0.04%
$ 16.21 million $ 574,962
Jan 26, 2 PM $ 0.00127
+0.24%
$ 16.2 million $ 637,129
Jan 26, 1 PM $ 0.00126
+0.56%
$ 16.16 million $ 638,137
Jan 26, 12 PM $ 0.00126
+0.16%
$ 16.07 million $ 636,239
Jan 26, 11 AM $ 0.00126
+0.39%
$ 16.05 million $ 643,491
Jan 26, 10 AM $ 0.00125
+0.38%
$ 15.98 million $ 628,482
Jan 26, 9 AM $ 0.00125
-0.57%
$ 15.92 million $ 631,819
Jan 26, 8 AM $ 0.00125
+0.07%
$ 16.01 million $ 632,593
Jan 26, 7 AM $ 0.00125
+0.24%
$ 16 million $ 632,067
Jan 26, 6 AM $ 0.00125
+0.18%
$ 15.96 million $ 643,377
Jan 26, 5 AM $ 0.00125
-0.07%
$ 15.94 million $ 641,970
Jan 26, 4 AM $ 0.00125
+0.53%
$ 15.95 million $ 645,554
Jan 26, 3 AM $ 0.00124
-0.20%
$ 15.86 million $ 644,125
Jan 26, 2 AM $ 0.00124
+0.13%
$ 15.9 million $ 639,539