Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.000177
-0.24%
$2.27 million $9,727
Aug 9, 2 PM $0.000178
-0.07%
$2.27 million $16,911
Aug 9, 1 PM $0.000178
-0.12%
$2.27 million $16,770
Aug 9, 12 PM $0.000178
+0.73%
$2.27 million $16,336
Aug 9, 11 AM $0.000177
+0.25%
$2.26 million $13,247
Aug 9, 10 AM $0.000176
+0.01%
$2.25 million $12,932
Aug 9, 9 AM $0.000176
-0.02%
$2.25 million $12,620
Aug 9, 8 AM $0.000176
+0.05%
$2.25 million $12,320
Aug 9, 7 AM $0.000176
+0.37%
$2.25 million $10,918
Aug 9, 6 AM $0.000176
+0.11%
$2.24 million $12,524
Aug 9, 5 AM $0.000175
+0.02%
$2.24 million $14,772
Aug 9, 4 AM $0.000175
+2.05%
$2.24 million $16,072
Aug 9, 3 AM $0.000172
-1.81%
$2.2 million $16,031
Aug 9, 2 AM $0.000175
+2.38%
$2.24 million $16,208
Aug 9, 1 AM $0.000171
+0.00%
$2.18 million $16,883
Aug 9, 12 AM $0.000171
-1.82%
$2.18 million $18,578
Aug 8, 11 PM $0.000174
+2.25%
$2.22 million $19,831
Aug 8, 10 PM $0.00017
-0.60%
$2.18 million $18,765
Aug 8, 9 PM $0.000171
+0.32%
$2.19 million $18,229
Aug 8, 8 PM $0.000171
-1.79%
$2.18 million $17,785
Aug 8, 7 PM $0.000174
-0.26%
$2.22 million $17,910
Aug 8, 6 PM $0.000174
+0.15%
$2.23 million $17,233
Aug 8, 5 PM $0.000174
+1.96%
$2.22 million $15,835
Aug 8, 4 PM $0.000171
-2.07%
$2.18 million $15,121
Aug 8, 3 PM $0.000174
-1.06%
$2.23 million $14,846
Aug 8, 2 PM $0.000176
+0.59%
$2.25 million $40,120
Aug 8, 1 PM $0.000175
-0.15%
$2.24 million $39,943
Aug 8, 12 PM $0.000175
+0.45%
$2.24 million $40,078
Aug 8, 11 AM $0.000175
-0.36%
$2.23 million $39,396
Aug 8, 10 AM $0.000175
+0.65%
$2.24 million $39,067
Aug 8, 9 AM $0.000174
-0.82%
$2.23 million $38,587
Aug 8, 8 AM $0.000176
+1.09%
$2.24 million $38,723
Aug 8, 7 AM $0.000174
-0.35%
$2.22 million $36,739
Aug 8, 6 AM $0.000174
+0.07%
$2.23 million $34,487
Aug 8, 5 AM $0.000174
-0.29%
$2.23 million $31,209
Aug 8, 4 AM $0.000175
+0.66%
$2.23 million $29,149
Aug 8, 3 AM $0.000174
-0.14%
$2.22 million $28,373
Aug 8, 2 AM $0.000174
-0.56%
$2.22 million $27,734
Aug 8, 1 AM $0.000175
+0.05%
$2.23 million $22,146
Aug 8, 12 AM $0.000175
-0.27%
$2.23 million $16,902
Aug 7, 11 PM $0.000175
-1.10%
$2.24 million $15,887
Aug 7, 10 PM $0.000177
-0.52%
$2.26 million $12,949
Aug 7, 9 PM $0.000178
-0.43%
$2.27 million $12,776
Aug 7, 8 PM $0.000179
+0.04%
$2.28 million $9,481
Aug 7, 7 PM $0.000179
+0.09%
$2.28 million $7,684
Aug 7, 6 PM $0.000179
+0.82%
$2.28 million $7,655
Aug 7, 5 PM $0.000177
-0.75%
$2.26 million $7,186
Aug 7, 4 PM $0.000178
+0.65%
$2.28 million $7,086
Aug 7, 3 PM $0.000177
+0.46%
$2.27 million $6,043
Aug 7, 2 PM $0.000176
-0.28%
$2.25 million $91,403