Coinranking
Contentos Historical Data
COS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2019 | $0.021 | +8.48% | ||
| Sep 14, 2019 | $0.0193 | -2.06% | ||
| Sep 13, 2019 | $0.0197 | -0.10% | ||
| Sep 12, 2019 | $0.0197 | +3.24% | ||
| Sep 11, 2019 | $0.0191 | -6.84% | ||
| Sep 10, 2019 | $0.0205 | -4.56% | ||
| Sep 9, 2019 | $0.0214 | +0.59% | ||
| Sep 8, 2019 | $0.0213 | +0.70% | ||
| Sep 7, 2019 | $0.0212 | +1.38% | ||
| Sep 6, 2019 | $0.0209 | -9.94% | ||
| Sep 5, 2019 | $0.0232 | -3.56% | ||
| Sep 4, 2019 | $0.024 | +13.44% | ||
| Sep 3, 2019 | $0.0212 | +2.02% | ||
| Sep 2, 2019 | $0.0207 | +2.61% | ||
| Sep 1, 2019 | $0.0203 | -4.39% | ||
| Aug 31, 2019 | $0.0212 | -4.94% | ||
| Aug 30, 2019 | $0.0223 | +2.01% | ||
| Aug 29, 2019 | $0.0219 | -9.06% | ||
| Aug 28, 2019 | $0.024 | +2.53% | ||
| Aug 27, 2019 | $0.0234 | -6.41% | ||
| Aug 26, 2019 | $0.025 | -7.67% | ||
| Aug 25, 2019 | $0.027 | -1.53% | ||
| Aug 24, 2019 | $0.0274 | -6.67% | ||
| Aug 23, 2019 | $0.0294 | +0.38% | ||
| Aug 22, 2019 | $0.0293 | +2.44% | ||
| Aug 21, 2019 | $0.0286 | -17.81% | ||
| Aug 20, 2019 | $0.0348 | +4.70% | ||
| Aug 19, 2019 | $0.0331 | +8.22% | ||
| Aug 18, 2019 | $0.0306 | -16.42% | ||
| Aug 17, 2019 | $0.0366 | +9.48% | ||
| Aug 16, 2019 | $0.0333 | -2.93% | ||
| Aug 15, 2019 | $0.0341 | +28.20% | ||
| Aug 14, 2019 | $0.0265 | -13.68% | ||
| Aug 13, 2019 | $0.0307 | +10.00% | ||
| Aug 12, 2019 | $0.028 | +7.84% | ||
| Aug 11, 2019 | $0.0259 | -1.19% | ||
| Aug 10, 2019 | $0.0262 | +18.82% | ||
| Aug 9, 2019 | $0.0221 | -18.79% | ||
| Aug 8, 2019 | $0.0273 | -7.80% | ||
| Aug 7, 2019 | $0.0296 | +53.34% | ||
| Aug 6, 2019 | $0.0193 | +14.76% | ||
| Aug 5, 2019 | $0.0168 | -18.32% | ||
| Aug 4, 2019 | $0.0206 | -8.46% | ||
| Aug 3, 2019 | $0.0225 | -34.79% | ||
| Aug 2, 2019 | $0.0345 | +13.29% | ||
| Aug 1, 2019 | $0.0304 | +3.22% | ||
| Jul 31, 2019 | $0.0295 | +25.87% | ||
| Jul 30, 2019 | $0.0234 | -20.51% | ||
| Jul 29, 2019 | $0.0295 | +3.05% | ||
| Jul 28, 2019 | $0.0286 | +0.91% | ||