Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000176
-0.28%
$2.25 million $91,403
Aug 7, 1 PM $0.000177
+0.58%
$2.26 million $89,831
Aug 7, 12 PM $0.000176
+0.58%
$2.25 million $89,321
Aug 7, 11 AM $0.000175
-1.07%
$2.24 million $87,375
Aug 7, 10 AM $0.000177
+0.43%
$2.26 million $78,355
Aug 7, 9 AM $0.000176
-0.10%
$2.25 million $74,260
Aug 7, 8 AM $0.000176
-0.19%
$2.25 million $71,813
Aug 7, 7 AM $0.000177
-1.21%
$2.26 million $67,906
Aug 7, 6 AM $0.000179
+0.94%
$2.28 million $63,958
Aug 7, 5 AM $0.000177
+0.02%
$2.26 million $65,927
Aug 7, 4 AM $0.000177
+0.23%
$2.26 million $70,144
Aug 7, 3 AM $0.000177
-0.50%
$2.26 million $71,914
Aug 7, 2 AM $0.000178
-0.07%
$2.27 million $61,412
Aug 7, 1 AM $0.000178
+0.02%
$2.27 million $71,074
Aug 7, 12 AM $0.000178
+0.81%
$2.27 million $71,633
Aug 6, 11 PM $0.000176
+0.79%
$2.25 million $69,646
Aug 6, 10 PM $0.000175
+0.23%
$2.23 million $68,466
Aug 6, 9 PM $0.000174
+0.05%
$2.23 million $69,702
Aug 6, 8 PM $0.000174
-0.33%
$2.23 million $69,610
Aug 6, 7 PM $0.000175
-0.02%
$2.24 million $67,701
Aug 6, 6 PM $0.000175
-0.17%
$2.24 million $66,503
Aug 6, 5 PM $0.000175
+0.13%
$2.24 million $66,504
Aug 6, 4 PM $0.000175
+0.00%
$2.24 million $63,429
Aug 6, 3 PM $0.000175
-1.17%
$2.24 million $58,998
Aug 6, 2 PM $0.000177
+1.78%
$2.26 million $57,424
Aug 6, 1 PM $0.000174
-1.15%
$2.22 million $50,296
Aug 6, 12 PM $0.000176
+0.29%
$2.25 million $49,972
Aug 6, 11 AM $0.000176
+0.22%
$2.24 million $49,933
Aug 6, 10 AM $0.000175
+1.41%
$2.24 million $49,618
Aug 6, 9 AM $0.000173
-0.56%
$2.21 million $47,163
Aug 6, 8 AM $0.000174
+0.28%
$2.22 million $46,833
Aug 6, 7 AM $0.000173
+0.05%
$2.21 million $46,237
Aug 6, 6 AM $0.000173
+0.38%
$2.21 million $45,669
Aug 6, 5 AM $0.000173
-1.40%
$2.2 million $43,220
Aug 6, 4 AM $0.000175
+0.34%
$2.24 million $41,865
Aug 6, 3 AM $0.000174
+0.47%
$2.23 million $39,737
Aug 6, 2 AM $0.000174
-0.74%
$2.22 million $36,177
Aug 6, 1 AM $0.000175
+0.24%
$2.23 million $30,814
Aug 6, 12 AM $0.000174
+0.31%
$2.23 million $26,232
Aug 5, 11 PM $0.000174
-0.65%
$2.22 million $25,221
Aug 5, 10 PM $0.000175
+0.36%
$2.24 million $24,855
Aug 5, 9 PM $0.000174
+0.04%
$2.23 million $22,495
Aug 5, 8 PM $0.000174
+0.53%
$2.23 million $18,364
Aug 5, 7 PM $0.000173
-0.19%
$2.22 million $14,117
Aug 5, 6 PM $0.000174
+0.16%
$2.22 million $14,856
Aug 5, 5 PM $0.000173
+0.04%
$2.22 million $14,801
Aug 5, 4 PM $0.000173
+0.01%
$2.22 million $14,923
Aug 5, 3 PM $0.000173
-1.40%
$2.22 million $14,290
Aug 5, 2 PM $0.000176
-1.26%
$2.25 million $27,692
Aug 5, 1 PM $0.000178
+0.65%
$2.28 million $25,486