Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.0286
+0.91%
$-- $198,853
Jul 27, 2019 $0.0283
+0.33%
$-- $53,303
Jul 26, 2019 $0.0282
+3.77%
$-- $68,124
Jul 25, 2019 $0.0272
-5.68%
$-- $153,236
Jul 24, 2019 $0.0289
-36.07%
$-- $311,502
Jul 23, 2019 $0.0451
-8.79%
$-- $611,102
Jul 22, 2019 $0.0495
+1.50%
$-- $333,537
Jul 21, 2019 $0.0487
-2.06%
$-- $266,051
Jul 20, 2019 $0.0498
+5.45%
$-- $390,446
Jul 19, 2019 $0.0472
+10.04%
$-- $219,713
Jul 18, 2019 $0.0429
+1.70%
$-- $386,243
Jul 17, 2019 $0.0422
+7.43%
$-- $388,285
Jul 16, 2019 $0.0393
+4.27%
$-- $525,024
Jul 15, 2019 $0.0376
-15.20%
$-- $468,499
Jul 14, 2019 $0.0444
-12.62%
$-- $489,330
Jul 13, 2019 $0.0508
-7.60%
$-- $856,696
Jul 12, 2019 $0.055
+17.43%
$-- $564,563
Jul 11, 2019 $0.0468
-22.30%
$-- $300,318
Jul 10, 2019 $0.0603
-3.04%
$-- $122,348
Jul 9, 2019 $0.0621
-2.95%
$-- $112,843
Jul 8, 2019 $0.064
-15.41%
$-- $231,052
Download