Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.000173
+0.04%
$2.22 million $14,801
Aug 5, 4 PM $0.000173
+0.01%
$2.22 million $14,923
Aug 5, 3 PM $0.000173
-1.40%
$2.22 million $14,290
Aug 5, 2 PM $0.000176
-1.26%
$2.25 million $27,692
Aug 5, 1 PM $0.000178
+0.65%
$2.28 million $25,486
Aug 5, 12 PM $0.000177
+0.06%
$2.26 million $24,944
Aug 5, 11 AM $0.000177
-0.13%
$2.26 million $24,274
Aug 5, 10 AM $0.000177
-0.01%
$2.27 million $22,618
Aug 5, 9 AM $0.000177
-0.26%
$2.27 million $22,082
Aug 5, 8 AM $0.000178
+0.45%
$2.27 million $22,221
Aug 5, 7 AM $0.000177
-0.73%
$2.26 million $20,962
Aug 5, 6 AM $0.000178
+0.76%
$2.28 million $20,488
Aug 5, 5 AM $0.000177
-0.32%
$2.26 million $16,855
Aug 5, 4 AM $0.000177
-1.26%
$2.27 million $13,870
Aug 5, 3 AM $0.00018
-0.22%
$2.3 million $11,758
Aug 5, 2 AM $0.00018
+1.21%
$2.3 million $10,947
Aug 5, 1 AM $0.000178
-0.46%
$2.27 million $11,040
Aug 5, 12 AM $0.000179
+0.34%
$2.29 million $10,114
Aug 4, 11 PM $0.000178
+0.02%
$2.28 million $6,283
Aug 4, 10 PM $0.000178
+0.28%
$2.28 million $6,202
Aug 4, 9 PM $0.000178
+0.54%
$2.27 million $5,999
Aug 4, 8 PM $0.000177
-0.07%
$2.26 million $5,609
Aug 4, 7 PM $0.000177
-0.19%
$2.26 million $5,586
Aug 4, 6 PM $0.000177
-0.14%
$2.26 million $4,808
Aug 4, 5 PM $0.000177
+0.08%
$2.27 million $4,840
Aug 4, 4 PM $0.000177
+0.05%
$2.27 million $4,683
Aug 4, 3 PM $0.000177
-0.50%
$2.26 million $4,439
Aug 4, 2 PM $0.000178
+0.02%
$2.28 million $18,971
Aug 4, 1 PM $0.000178
+0.16%
$2.28 million $18,308
Aug 4, 12 PM $0.000178
+0.18%
$2.27 million $17,879
Aug 4, 11 AM $0.000177
+0.21%
$2.27 million $17,639
Aug 4, 10 AM $0.000177
+0.24%
$2.26 million $16,797
Aug 4, 9 AM $0.000177
-0.36%
$2.26 million $16,383
Aug 4, 8 AM $0.000177
+0.45%
$2.27 million $16,133
Aug 4, 7 AM $0.000176
+0.13%
$2.26 million $16,012
Aug 4, 6 AM $0.000176
-0.82%
$2.25 million $15,573
Aug 4, 5 AM $0.000178
+0.26%
$2.27 million $15,051
Aug 4, 4 AM $0.000177
-0.15%
$2.27 million $14,862
Aug 4, 3 AM $0.000178
-0.67%
$2.27 million $11,286
Aug 4, 2 AM $0.000179
-0.17%
$2.28 million $10,650
Aug 4, 1 AM $0.000179
+0.20%
$2.29 million $10,418
Aug 4, 12 AM $0.000179
-0.15%
$2.28 million $10,748
Aug 3, 11 PM $0.000179
+0.91%
$2.29 million $10,094
Aug 3, 10 PM $0.000177
-0.24%
$2.27 million $9,591
Aug 3, 9 PM $0.000178
+0.26%
$2.27 million $9,053
Aug 3, 8 PM $0.000177
+0.27%
$2.27 million $8,635
Aug 3, 7 PM $0.000177
-1.04%
$2.26 million $8,539
Aug 3, 6 PM $0.000179
-0.13%
$2.28 million $5,514
Aug 3, 5 PM $0.000179
+0.32%
$2.29 million $5,447
Aug 3, 4 PM $0.000178
-1.92%
$2.28 million $5,421