Contentos Historical Data

COS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00132
+0.39%
$ 16.81 million $ 448,413
Jan 24, 2 AM $ 0.00131
+0.24%
$ 16.74 million $ 449,236
Jan 24, 1 AM $ 0.00131
-0.28%
$ 16.69 million $ 461,903
Jan 24, 12 AM $ 0.00131
+0.14%
$ 16.73 million $ 464,535
Jan 23, 11 PM $ 0.00131
+0.10%
$ 16.71 million $ 469,525
Jan 23, 10 PM $ 0.00131
-0.03%
$ 16.7 million $ 469,413
Jan 23, 9 PM $ 0.00131
-0.23%
$ 16.72 million $ 460,493
Jan 23, 8 PM $ 0.00131
-0.18%
$ 16.74 million $ 464,688
Jan 23, 7 PM $ 0.00131
-0.73%
$ 16.77 million $ 459,480
Jan 23, 6 PM $ 0.00132
-0.18%
$ 16.89 million $ 408,680
Jan 23, 5 PM $ 0.00132
+0.46%
$ 16.92 million $ 400,009
Jan 23, 4 PM $ 0.00132
+0.68%
$ 16.85 million $ 380,934
Jan 23, 3 PM $ 0.00131
+0.45%
$ 16.74 million $ 370,244
Jan 23, 2 PM $ 0.0013
-0.77%
$ 16.65 million $ 371,856
Jan 23, 1 PM $ 0.00131
+0.15%
$ 16.8 million $ 375,762
Jan 23, 12 PM $ 0.00131
-0.22%
$ 16.77 million $ 396,188
Jan 23, 11 AM $ 0.00132
+0.09%
$ 16.81 million $ 396,085
Jan 23, 10 AM $ 0.00131
+0.26%
$ 16.79 million $ 403,432
Jan 23, 9 AM $ 0.00131
+0.04%
$ 16.75 million $ 413,644
Jan 23, 8 AM $ 0.00131
-0.50%
$ 16.74 million $ 415,809
Jan 23, 7 AM $ 0.00132
+0.05%
$ 16.83 million $ 417,231
Jan 23, 6 AM $ 0.00132
-0.06%
$ 16.82 million $ 411,509
Jan 23, 5 AM $ 0.00132
-0.33%
$ 16.83 million $ 410,326
Jan 23, 4 AM $ 0.00132
+0.51%
$ 16.88 million $ 411,129
Jan 23, 3 AM $ 0.00131
+0.03%
$ 16.8 million $ 408,990
Jan 23, 2 AM $ 0.00131
+0.06%
$ 16.79 million $ 405,690
Jan 23, 1 AM $ 0.00131
+0.09%
$ 16.78 million $ 398,242
Jan 23, 12 AM $ 0.00131
+0.61%
$ 16.77 million $ 425,839
Jan 22, 11 PM $ 0.0013
-0.15%
$ 16.67 million $ 431,761
Jan 22, 10 PM $ 0.00131
-0.11%
$ 16.69 million $ 437,072
Jan 22, 9 PM $ 0.00131
-0.02%
$ 16.71 million $ 445,829
Jan 22, 8 PM $ 0.00131
-0.28%
$ 16.71 million $ 457,293
Jan 22, 7 PM $ 0.00131
+0.08%
$ 16.76 million $ 475,227
Jan 22, 6 PM $ 0.00131
-0.37%
$ 16.75 million $ 514,857
Jan 22, 5 PM $ 0.00132
+0.22%
$ 16.8 million $ 527,416
Jan 22, 4 PM $ 0.00131
+0.38%
$ 16.77 million $ 561,851
Jan 22, 3 PM $ 0.00131
-0.27%
$ 16.7 million $ 587,540
Jan 22, 2 PM $ 0.00131
-0.80%
$ 16.75 million $ 664,741
Jan 22, 1 PM $ 0.00132
-0.12%
$ 16.88 million $ 687,812
Jan 22, 12 PM $ 0.00132
-0.24%
$ 16.9 million $ 683,087
Jan 22, 11 AM $ 0.00133
-0.41%
$ 16.94 million $ 700,812
Jan 22, 10 AM $ 0.00133
-0.29%
$ 17.01 million $ 700,482
Jan 22, 9 AM $ 0.00133
+0.60%
$ 17.06 million $ 699,980
Jan 22, 8 AM $ 0.00133
-0.28%
$ 16.96 million $ 692,457
Jan 22, 7 AM $ 0.00133
+0.00%
$ 17 million $ 681,092
Jan 22, 6 AM $ 0.00133
-0.20%
$ 17 million $ 677,352
Jan 22, 5 AM $ 0.00133
-0.13%
$ 17.04 million $ 685,622
Jan 22, 4 AM $ 0.00134
+0.00%
$ 17.06 million $ 688,364
Jan 22, 3 AM $ 0.00134
-0.16%
$ 17.06 million $ 690,973
Jan 22, 2 AM $ 0.00134
-0.16%
$ 17.09 million $ 689,887