Contentos Historical Data

COS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00134
-0.16%
$ 17.09 million $ 689,887
Jan 22, 1 AM $ 0.00134
+0.27%
$ 17.12 million $ 729,678
Jan 22, 12 AM $ 0.00134
+0.90%
$ 17.07 million $ 721,995
Jan 21, 11 PM $ 0.00132
-0.72%
$ 16.92 million $ 729,228
Jan 21, 10 PM $ 0.00133
-0.02%
$ 17.04 million $ 728,963
Jan 21, 9 PM $ 0.00133
+0.55%
$ 17.04 million $ 742,729
Jan 21, 8 PM $ 0.00133
-0.53%
$ 16.95 million $ 716,886
Jan 21, 7 PM $ 0.00133
+2.29%
$ 17.03 million $ 741,457
Jan 21, 6 PM $ 0.0013
+0.45%
$ 16.65 million $ 718,240
Jan 21, 5 PM $ 0.0013
+0.51%
$ 16.57 million $ 737,541
Jan 21, 4 PM $ 0.00129
-2.46%
$ 16.53 million $ 750,580
Jan 21, 3 PM $ 0.00132
+0.46%
$ 16.91 million $ 727,776
Jan 21, 2 PM $ 0.00132
+1.19%
$ 16.83 million $ 858,278
Jan 21, 1 PM $ 0.0013
-0.53%
$ 16.65 million $ 839,312
Jan 21, 12 PM $ 0.00131
-0.02%
$ 16.73 million $ 823,467
Jan 21, 11 AM $ 0.00131
-0.27%
$ 16.72 million $ 825,658
Jan 21, 10 AM $ 0.00131
+0.38%
$ 16.78 million $ 821,241
Jan 21, 9 AM $ 0.00131
-0.31%
$ 16.72 million $ 806,831
Jan 21, 8 AM $ 0.00131
-0.11%
$ 16.77 million $ 826,953
Jan 21, 7 AM $ 0.00131
-0.35%
$ 16.79 million $ 857,344
Jan 21, 6 AM $ 0.00132
-0.15%
$ 16.85 million $ 859,255
Jan 21, 5 AM $ 0.00132
+0.26%
$ 16.87 million $ 890,531
Jan 21, 4 AM $ 0.00132
+0.36%
$ 16.83 million $ 906,252
Jan 21, 3 AM $ 0.00131
-0.07%
$ 16.77 million $ 912,442
Jan 21, 2 AM $ 0.00131
+0.37%
$ 16.78 million $ 916,069
Jan 21, 1 AM $ 0.00131
+0.36%
$ 16.72 million $ 879,161
Jan 21, 12 AM $ 0.0013
+0.93%
$ 16.66 million $ 866,391
Jan 20, 11 PM $ 0.00129
-0.43%
$ 16.51 million $ 871,417
Jan 20, 10 PM $ 0.0013
-0.18%
$ 16.57 million $ 883,250
Jan 20, 9 PM $ 0.0013
-0.11%
$ 16.6 million $ 900,666
Jan 20, 8 PM $ 0.0013
+0.01%
$ 16.62 million $ 906,686
Jan 20, 7 PM $ 0.0013
+0.15%
$ 16.62 million $ 878,799
Jan 20, 6 PM $ 0.0013
-0.59%
$ 16.61 million $ 862,408
Jan 20, 5 PM $ 0.00131
-1.08%
$ 16.71 million $ 843,210
Jan 20, 4 PM $ 0.00132
-0.89%
$ 16.89 million $ 793,701
Jan 20, 3 PM $ 0.00133
-0.50%
$ 17.03 million $ 866,004
Jan 20, 2 PM $ 0.00134
+1.33%
$ 17.12 million $ 939,597
Jan 20, 1 PM $ 0.00132
-0.80%
$ 16.9 million $ 1.89 million
Jan 20, 12 PM $ 0.00133
+1.11%
$ 17.03 million $ 2.19 million
Jan 20, 11 AM $ 0.00132
-0.28%
$ 16.85 million $ 2.18 million
Jan 20, 10 AM $ 0.00132
+0.30%
$ 16.89 million $ 2.19 million
Jan 20, 9 AM $ 0.00132
-0.25%
$ 16.84 million $ 2.21 million
Jan 20, 8 AM $ 0.00132
-1.19%
$ 16.88 million $ 2.2 million
Jan 20, 7 AM $ 0.00134
+0.16%
$ 17.09 million $ 2.18 million
Jan 20, 6 AM $ 0.00133
-0.92%
$ 17.06 million $ 2.2 million
Jan 20, 5 AM $ 0.00135
+0.08%
$ 17.22 million $ 2.22 million
Jan 20, 4 AM $ 0.00135
-0.34%
$ 17.2 million $ 2.22 million
Jan 20, 3 AM $ 0.00135
+0.00%
$ 17.26 million $ 2.22 million
Jan 20, 2 AM $ 0.00135
+0.10%
$ 17.26 million $ 2.22 million
Jan 20, 1 AM $ 0.00135
+0.28%
$ 17.25 million $ 2.24 million