Contentos Historical Data

COS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00114
-0.42%
$ 14.53 million $ 4.57 million
Mar 10, 2 PM $ 0.00114
-0.25%
$ 14.59 million $ 9.96 million
Mar 10, 1 PM $ 0.00114
-0.83%
$ 14.63 million $ 10.15 million
Mar 10, 12 PM $ 0.00115
-0.51%
$ 14.75 million $ 11.2 million
Mar 10, 11 AM $ 0.00116
+0.30%
$ 14.82 million $ 11.44 million
Mar 10, 10 AM $ 0.00116
+0.12%
$ 14.78 million $ 11.6 million
Mar 10, 9 AM $ 0.00116
+0.18%
$ 14.76 million $ 11.7 million
Mar 10, 8 AM $ 0.00115
-1.04%
$ 14.74 million $ 12.6 million
Mar 10, 7 AM $ 0.00117
-0.33%
$ 14.89 million $ 12.99 million
Mar 10, 6 AM $ 0.00117
+0.41%
$ 14.94 million $ 13.6 million
Mar 10, 5 AM $ 0.00116
-1.41%
$ 14.87 million $ 14.2 million
Mar 10, 4 AM $ 0.00118
-2.55%
$ 15.09 million $ 14.57 million
Mar 10, 3 AM $ 0.00121
-2.54%
$ 15.49 million $ 14.77 million
Mar 10, 2 AM $ 0.00124
+2.00%
$ 15.89 million $ 15.51 million
Mar 10, 1 AM $ 0.00122
-2.56%
$ 15.58 million $ 15.98 million
Mar 10, 12 AM $ 0.00125
-0.35%
$ 15.99 million $ 16.69 million
Mar 9, 11 PM $ 0.00126
+3.81%
$ 16.05 million $ 17.5 million
Mar 9, 10 PM $ 0.00121
+0.60%
$ 15.47 million $ 17.1 million
Mar 9, 9 PM $ 0.0012
-1.16%
$ 15.37 million $ 17.62 million
Mar 9, 8 PM $ 0.00122
+2.27%
$ 15.56 million $ 19.58 million
Mar 9, 7 PM $ 0.00119
-1.20%
$ 15.21 million $ 19.44 million
Mar 9, 6 PM $ 0.0012
+0.18%
$ 15.4 million $ 19.89 million
Mar 9, 5 PM $ 0.0012
+0.89%
$ 15.37 million $ 20.41 million
Mar 9, 4 PM $ 0.00119
-1.57%
$ 15.23 million $ 21.53 million
Mar 9, 3 PM $ 0.00121
+0.85%
$ 15.48 million $ 23.19 million
Mar 9, 2 PM $ 0.0012
+1.80%
$ 15.35 million $ 28.45 million
Mar 9, 1 PM $ 0.00118
+2.80%
$ 15.08 million $ 28.55 million
Mar 9, 12 PM $ 0.00115
-0.20%
$ 14.66 million $ 29.27 million
Mar 9, 11 AM $ 0.00115
+2.22%
$ 14.69 million $ 31.95 million
Mar 9, 10 AM $ 0.00112
+0.18%
$ 14.37 million $ 36.18 million
Mar 9, 9 AM $ 0.00112
-1.81%
$ 14.34 million $ 38.23 million
Mar 9, 8 AM $ 0.00114
+2.61%
$ 14.61 million $ 38.1 million
Mar 9, 7 AM $ 0.00111
-2.09%
$ 14.24 million $ 39.26 million
Mar 9, 6 AM $ 0.00114
-6.33%
$ 14.55 million $ 42.77 million
Mar 9, 5 AM $ 0.00121
+1.96%
$ 15.51 million $ 44.55 million
Mar 9, 4 AM $ 0.00119
-1.65%
$ 15.22 million $ 43.49 million
Mar 9, 3 AM $ 0.00121
-2.63%
$ 15.46 million $ 43.11 million
Mar 9, 2 AM $ 0.00124
-0.04%
$ 15.88 million $ 42.36 million
Mar 9, 1 AM $ 0.00124
-4.99%
$ 15.88 million $ 41.52 million
Mar 9, 12 AM $ 0.00131
+2.09%
$ 16.71 million $ 40.92 million
Mar 8, 11 PM $ 0.00128
-4.55%
$ 16.38 million $ 39.48 million
Mar 8, 10 PM $ 0.00134
-0.86%
$ 17.16 million $ 39.16 million
Mar 8, 9 PM $ 0.00135
+3.60%
$ 17.31 million $ 38.19 million
Mar 8, 8 PM $ 0.00131
-0.70%
$ 16.72 million $ 34.85 million
Mar 8, 7 PM $ 0.00132
-2.50%
$ 16.85 million $ 34.19 million
Mar 8, 6 PM $ 0.00135
-2.87%
$ 17.27 million $ 33.63 million
Mar 8, 5 PM $ 0.00139
-5.18%
$ 17.78 million $ 32.75 million
Mar 8, 4 PM $ 0.00147
+5.92%
$ 18.75 million $ 31.35 million
Mar 8, 3 PM $ 0.00138
+2.95%
$ 17.69 million $ 27.83 million
Mar 8, 2 PM $ 0.00135
-4.46%
$ 17.23 million $ 34.5 million