Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.000178
-1.92%
$2.28 million $5,421
Aug 3, 3 PM $0.000182
+1.38%
$2.32 million $3,343
Aug 3, 2 PM $0.000179
+0.06%
$2.29 million $56,172
Aug 3, 1 PM $0.000179
+0.13%
$2.29 million $55,521
Aug 3, 12 PM $0.000179
+0.45%
$2.29 million $55,747
Aug 3, 11 AM $0.000178
-0.15%
$2.28 million $55,292
Aug 3, 10 AM $0.000179
+0.31%
$2.28 million $55,283
Aug 3, 9 AM $0.000178
+0.25%
$2.27 million $53,237
Aug 3, 8 AM $0.000178
-0.02%
$2.27 million $53,073
Aug 3, 7 AM $0.000178
-0.04%
$2.27 million $51,989
Aug 3, 6 AM $0.000178
-0.41%
$2.27 million $49,925
Aug 3, 5 AM $0.000178
+0.01%
$2.28 million $48,830
Aug 3, 4 AM $0.000178
+1.03%
$2.28 million $46,371
Aug 3, 3 AM $0.000177
-0.64%
$2.26 million $41,925
Aug 3, 2 AM $0.000178
-0.16%
$2.27 million $39,447
Aug 3, 1 AM $0.000178
+0.32%
$2.27 million $37,365
Aug 3, 12 AM $0.000177
+0.14%
$2.27 million $36,136
Aug 2, 11 PM $0.000177
-0.42%
$2.26 million $32,956
Aug 2, 10 PM $0.000178
+0.14%
$2.27 million $29,334
Aug 2, 9 PM $0.000178
-0.92%
$2.27 million $27,793
Aug 2, 8 PM $0.000179
+1.22%
$2.29 million $27,372
Aug 2, 7 PM $0.000177
-0.08%
$2.26 million $26,655
Aug 2, 6 PM $0.000177
+0.10%
$2.27 million $26,361
Aug 2, 5 PM $0.000177
-0.41%
$2.26 million $26,331
Aug 2, 4 PM $0.000178
-2.87%
$2.27 million $18,723
Aug 2, 3 PM $0.000183
+0.20%
$2.34 million $7,292
Aug 2, 2 PM $0.000183
+0.32%
$2.34 million $429,305
Aug 2, 1 PM $0.000182
+0.60%
$2.33 million $425,191
Aug 2, 12 PM $0.000181
+0.96%
$2.31 million $417,301
Aug 2, 11 AM $0.000179
-0.46%
$2.29 million $412,698
Aug 2, 10 AM $0.00018
+0.42%
$2.3 million $414,317
Aug 2, 9 AM $0.000179
-0.54%
$2.29 million $407,266
Aug 2, 8 AM $0.00018
+0.38%
$2.31 million $407,635
Aug 2, 7 AM $0.00018
-0.30%
$2.3 million $404,352
Aug 2, 6 AM $0.00018
-0.19%
$2.3 million $404,864
Aug 2, 5 AM $0.000181
-0.28%
$2.31 million $404,725
Aug 2, 4 AM $0.000181
-0.08%
$2.31 million $404,131
Aug 2, 3 AM $0.000181
+0.03%
$2.32 million $403,354
Aug 2, 2 AM $0.000181
-0.26%
$2.32 million $402,545
Aug 2, 1 AM $0.000182
+0.87%
$2.32 million $401,640
Aug 2, 12 AM $0.00018
+0.04%
$2.3 million $388,923
Aug 1, 11 PM $0.00018
-0.48%
$2.3 million $386,402
Aug 1, 10 PM $0.000181
-0.38%
$2.31 million $385,448
Aug 1, 9 PM $0.000182
+0.45%
$2.32 million $384,963
Aug 1, 8 PM $0.000181
+1.86%
$2.31 million $374,411
Aug 1, 7 PM $0.000177
+0.37%
$2.27 million $365,015
Aug 1, 6 PM $0.000177
-0.33%
$2.26 million $361,002
Aug 1, 5 PM $0.000177
-1.64%
$2.27 million $353,400
Aug 1, 4 PM $0.00018
+0.28%
$2.3 million $346,854
Aug 1, 3 PM $0.00018
-0.27%
$2.3 million $109,904