Contentos Historical Data

COS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00135
+0.10%
$ 17.26 million $ 2.22 million
Jan 20, 1 AM $ 0.00135
+0.28%
$ 17.25 million $ 2.24 million
Jan 20, 12 AM $ 0.00135
-0.38%
$ 17.2 million $ 2.27 million
Jan 19, 11 PM $ 0.00135
+0.64%
$ 17.27 million $ 2.45 million
Jan 19, 10 PM $ 0.00134
-0.56%
$ 17.16 million $ 2.49 million
Jan 19, 9 PM $ 0.00135
+0.12%
$ 17.26 million $ 2.43 million
Jan 19, 8 PM $ 0.00135
-0.23%
$ 17.24 million $ 2.44 million
Jan 19, 7 PM $ 0.00135
+0.21%
$ 17.28 million $ 2.44 million
Jan 19, 6 PM $ 0.00135
+0.17%
$ 17.24 million $ 2.42 million
Jan 19, 5 PM $ 0.00135
-0.10%
$ 17.22 million $ 2.41 million
Jan 19, 4 PM $ 0.00135
+0.11%
$ 17.23 million $ 2.39 million
Jan 19, 3 PM $ 0.00135
-0.02%
$ 17.21 million $ 2.31 million
Jan 19, 2 PM $ 0.00135
-3.56%
$ 17.29 million $ 2.46 million
Jan 19, 1 PM $ 0.0014
+3.66%
$ 17.89 million $ 1.42 million
Jan 19, 12 PM $ 0.00135
+0.43%
$ 17.25 million $ 1.07 million
Jan 19, 11 AM $ 0.00134
+0.10%
$ 17.18 million $ 1.05 million
Jan 19, 10 AM $ 0.00134
-0.21%
$ 17.17 million $ 1.04 million
Jan 19, 9 AM $ 0.00135
+0.60%
$ 17.21 million $ 1.03 million
Jan 19, 8 AM $ 0.00134
+0.50%
$ 17.1 million $ 1.01 million
Jan 19, 7 AM $ 0.00133
+0.20%
$ 17.01 million $ 994,250
Jan 19, 6 AM $ 0.00133
+0.01%
$ 16.98 million $ 982,306
Jan 19, 5 AM $ 0.00133
+1.65%
$ 16.98 million $ 914,848
Jan 19, 4 AM $ 0.00131
-0.83%
$ 16.71 million $ 880,208
Jan 19, 3 AM $ 0.00132
+0.42%
$ 16.82 million $ 844,289
Jan 19, 2 AM $ 0.00131
+0.49%
$ 16.77 million $ 828,719
Jan 19, 1 AM $ 0.00131
+0.15%
$ 16.69 million $ 820,629
Jan 19, 12 AM $ 0.0013
-2.50%
$ 16.63 million $ 780,529
Jan 18, 11 PM $ 0.00134
-3.69%
$ 17.06 million $ 513,979
Jan 18, 10 PM $ 0.00139
+0.00%
$ 17.75 million $ 435,380
Jan 18, 9 PM $ 0.00139
-0.12%
$ 17.75 million $ 441,356
Jan 18, 8 PM $ 0.00139
+0.25%
$ 17.77 million $ 432,208
Jan 18, 7 PM $ 0.00139
-0.28%
$ 17.73 million $ 415,142
Jan 18, 6 PM $ 0.00139
+0.84%
$ 17.79 million $ 420,344
Jan 18, 5 PM $ 0.00138
-0.13%
$ 17.62 million $ 431,282
Jan 18, 4 PM $ 0.00138
-0.05%
$ 17.65 million $ 440,219
Jan 18, 3 PM $ 0.00138
+0.36%
$ 17.68 million $ 449,888
Jan 18, 2 PM $ 0.00138
-0.23%
$ 17.59 million $ 493,925
Jan 18, 1 PM $ 0.00138
-0.27%
$ 17.61 million $ 490,359
Jan 18, 12 PM $ 0.00138
+0.09%
$ 17.68 million $ 488,151
Jan 18, 11 AM $ 0.00138
+0.25%
$ 17.68 million $ 487,599
Jan 18, 10 AM $ 0.00138
+0.29%
$ 17.58 million $ 494,533
Jan 18, 9 AM $ 0.00137
+0.16%
$ 17.57 million $ 471,237
Jan 18, 8 AM $ 0.00137
-0.21%
$ 17.54 million $ 469,561
Jan 18, 7 AM $ 0.00138
+0.12%
$ 17.59 million $ 470,395
Jan 18, 6 AM $ 0.00137
-0.06%
$ 17.56 million $ 478,779
Jan 18, 5 AM $ 0.00137
-0.04%
$ 17.54 million $ 484,422
Jan 18, 4 AM $ 0.00138
-0.04%
$ 17.57 million $ 486,446
Jan 18, 3 AM $ 0.00138
+0.16%
$ 17.58 million $ 493,132
Jan 18, 2 AM $ 0.00137
+0.13%
$ 17.55 million $ 493,542
Jan 18, 1 AM $ 0.00137
-0.64%
$ 17.53 million $ 491,329