Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.00018
+0.24%
$2.3 million $62,014
Aug 1, 1 PM $0.00018
+0.23%
$2.3 million $59,697
Aug 1, 12 PM $0.000179
+0.48%
$2.29 million $52,327
Aug 1, 11 AM $0.000179
+0.46%
$2.28 million $51,775
Aug 1, 10 AM $0.000178
-0.88%
$2.27 million $49,649
Aug 1, 9 AM $0.000179
+0.83%
$2.29 million $47,924
Aug 1, 8 AM $0.000178
-0.19%
$2.27 million $46,802
Aug 1, 7 AM $0.000178
-0.50%
$2.28 million $45,108
Aug 1, 6 AM $0.000179
+0.18%
$2.29 million $38,279
Aug 1, 5 AM $0.000179
-0.32%
$2.28 million $36,503
Aug 1, 4 AM $0.000179
-0.73%
$2.29 million $35,884
Aug 1, 3 AM $0.000181
+0.24%
$2.31 million $31,962
Aug 1, 2 AM $0.00018
-0.09%
$2.3 million $30,104
Aug 1, 1 AM $0.00018
+0.33%
$2.3 million $30,012
Aug 1, 12 AM $0.00018
-1.23%
$2.3 million $26,494
Jul 31, 11 PM $0.000181
-0.61%
$2.32 million $24,210
Jul 31, 10 PM $0.000183
+1.13%
$2.33 million $24,119
Jul 31, 9 PM $0.000181
+0.14%
$2.31 million $13,890
Jul 31, 8 PM $0.00018
-1.33%
$2.3 million $12,706
Jul 31, 7 PM $0.000183
+0.01%
$2.34 million $12,250
Jul 31, 6 PM $0.000183
+1.21%
$2.34 million $12,254
Jul 31, 5 PM $0.000181
-1.83%
$2.31 million $12,222
Jul 31, 4 PM $0.000184
-0.77%
$2.35 million $6,751
Jul 31, 3 PM $0.000185
+2.56%
$2.37 million $5,498
Jul 31, 2 PM $0.000181
+0.61%
$2.31 million $110,675
Jul 31, 1 PM $0.00018
+0.55%
$2.3 million $107,416
Jul 31, 12 PM $0.000179
-0.94%
$2.28 million $104,566
Jul 31, 11 AM $0.00018
-0.23%
$2.3 million $105,870
Jul 31, 10 AM $0.000181
+0.62%
$2.31 million $106,061
Jul 31, 9 AM $0.00018
-0.45%
$2.3 million $107,251
Jul 31, 8 AM $0.00018
-0.75%
$2.31 million $107,425
Jul 31, 7 AM $0.000182
+0.55%
$2.32 million $107,609
Jul 31, 6 AM $0.000181
+0.22%
$2.31 million $104,302
Jul 31, 5 AM $0.00018
+0.24%
$2.31 million $102,017
Jul 31, 4 AM $0.00018
-0.60%
$2.3 million $95,461
Jul 31, 3 AM $0.000181
+0.18%
$2.31 million $95,713
Jul 31, 2 AM $0.00018
+0.81%
$2.3 million $96,833
Jul 31, 1 AM $0.000179
+0.09%
$2.29 million $95,545
Jul 31, 12 AM $0.000179
-2.75%
$2.28 million $83,739
Jul 30, 11 PM $0.000184
-1.06%
$2.35 million $79,951
Jul 30, 10 PM $0.000186
-1.48%
$2.37 million $68,475
Jul 30, 9 PM $0.000188
+1.10%
$2.41 million $58,849
Jul 30, 8 PM $0.000186
-1.00%
$2.38 million $56,888
Jul 30, 7 PM $0.000188
-0.25%
$2.41 million $44,614
Jul 30, 6 PM $0.000189
-0.21%
$2.41 million $44,101
Jul 30, 5 PM $0.000189
+0.41%
$2.42 million $44,010
Jul 30, 4 PM $0.000188
+0.26%
$2.41 million $43,996
Jul 30, 3 PM $0.000188
-0.63%
$2.4 million $43,212
Jul 30, 2 PM $0.000189
-0.25%
$2.42 million $256,195
Jul 30, 1 PM $0.000189
+0.01%
$2.42 million $248,320