Contentos Historical Data

COS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000901
-0.59%
$ 11.51 million $ 2.08 million
Mar 6, 12 PM $ 0.000906
+0.68%
$ 11.58 million $ 2 million
Mar 6, 11 AM $ 0.0009
-1.43%
$ 11.5 million $ 1.9 million
Mar 6, 10 AM $ 0.000913
-0.46%
$ 11.67 million $ 1.67 million
Mar 6, 9 AM $ 0.000917
-1.43%
$ 11.72 million $ 1.57 million
Mar 6, 8 AM $ 0.000931
-6.82%
$ 11.89 million $ 1.28 million
Mar 6, 7 AM $ 0.000999
-0.02%
$ 12.77 million $ 638,506
Mar 6, 6 AM $ 0.000999
+0.29%
$ 12.77 million $ 628,114
Mar 6, 5 AM $ 0.000996
-0.07%
$ 12.73 million $ 643,233
Mar 6, 4 AM $ 0.000997
-0.35%
$ 12.74 million $ 645,534
Mar 6, 3 AM $ 0.001
+0.24%
$ 12.79 million $ 642,812
Mar 6, 2 AM $ 0.000998
-0.10%
$ 12.75 million $ 633,142
Mar 6, 1 AM $ 0.000999
+0.48%
$ 12.77 million $ 635,532
Mar 6, 12 AM $ 0.000994
+0.12%
$ 12.71 million $ 635,783
Mar 5, 11 PM $ 0.000993
-0.41%
$ 12.69 million $ 644,903
Mar 5, 10 PM $ 0.000997
-0.10%
$ 12.74 million $ 654,287
Mar 5, 9 PM $ 0.000998
-0.02%
$ 12.76 million $ 683,993
Mar 5, 8 PM $ 0.000998
+0.40%
$ 12.76 million $ 698,964
Mar 5, 7 PM $ 0.000994
-0.09%
$ 12.71 million $ 729,245
Mar 5, 6 PM $ 0.000995
+1.14%
$ 12.72 million $ 723,042
Mar 5, 5 PM $ 0.000984
-1.80%
$ 12.58 million $ 698,390
Mar 5, 4 PM $ 0.001
-0.44%
$ 12.8 million $ 708,927
Mar 5, 3 PM $ 0.00101
-1.55%
$ 12.86 million $ 751,539
Mar 5, 2 PM $ 0.00102
+0.54%
$ 13.06 million $ 803,681
Mar 5, 1 PM $ 0.00102
-0.37%
$ 12.99 million $ 818,092
Mar 5, 12 PM $ 0.00102
+0.16%
$ 13.04 million $ 811,046
Mar 5, 11 AM $ 0.00102
-0.74%
$ 13.02 million $ 795,205
Mar 5, 10 AM $ 0.00103
+0.84%
$ 13.12 million $ 809,770
Mar 5, 9 AM $ 0.00102
+0.22%
$ 13.01 million $ 830,561
Mar 5, 8 AM $ 0.00102
+0.17%
$ 12.98 million $ 832,571
Mar 5, 7 AM $ 0.00101
-0.88%
$ 12.95 million $ 839,418
Mar 5, 6 AM $ 0.00102
+0.34%
$ 13.06 million $ 844,629
Mar 5, 5 AM $ 0.00102
-0.80%
$ 13.02 million $ 824,110
Mar 5, 4 AM $ 0.00103
+0.08%
$ 13.11 million $ 816,651
Mar 5, 3 AM $ 0.00102
+0.12%
$ 13.1 million $ 816,946
Mar 5, 2 AM $ 0.00102
+0.35%
$ 13.08 million $ 827,604
Mar 5, 1 AM $ 0.00102
-0.72%
$ 13.03 million $ 835,984
Mar 5, 12 AM $ 0.00103
-0.56%
$ 13.13 million $ 825,932
Mar 4, 11 PM $ 0.00103
+0.26%
$ 13.21 million $ 846,720
Mar 4, 10 PM $ 0.00103
-0.98%
$ 13.17 million $ 853,334
Mar 4, 9 PM $ 0.00104
-0.25%
$ 13.3 million $ 884,790
Mar 4, 8 PM $ 0.00104
-0.48%
$ 13.34 million $ 877,980
Mar 4, 7 PM $ 0.00105
+0.53%
$ 13.4 million $ 868,683
Mar 4, 6 PM $ 0.00104
+0.22%
$ 13.33 million $ 887,697
Mar 4, 5 PM $ 0.00104
-0.44%
$ 13.3 million $ 900,956
Mar 4, 4 PM $ 0.00105
-0.36%
$ -- $ 897,723
Mar 4, 1 PM $ 0.00104
+0.33%
$ 13.35 million $ 990,358
Mar 4, 12 PM $ 0.00104
+0.28%
$ 13.3 million $ 975,208
Mar 4, 11 AM $ 0.00104
-0.45%
$ 13.27 million $ 983,352
Mar 4, 9 AM $ 0.00104
-0.10%
$ 13.33 million $ 1.42 million