Contentos Historical Data

COS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00137
+0.13%
$ 17.55 million $ 493,542
Jan 18, 1 AM $ 0.00137
-0.64%
$ 17.53 million $ 491,329
Jan 18, 12 AM $ 0.00138
-0.04%
$ 17.64 million $ 495,231
Jan 17, 11 PM $ 0.00138
+0.22%
$ 17.64 million $ 597,655
Jan 17, 10 PM $ 0.00138
-0.74%
$ 17.6 million $ 651,466
Jan 17, 9 PM $ 0.00139
-0.20%
$ 17.74 million $ 663,487
Jan 17, 8 PM $ 0.00139
+0.28%
$ 17.78 million $ 681,554
Jan 17, 7 PM $ 0.00139
-0.41%
$ 17.73 million $ 693,786
Jan 17, 6 PM $ 0.00139
-0.33%
$ 17.79 million $ 705,310
Jan 17, 5 PM $ 0.0014
+0.40%
$ 17.85 million $ 716,963
Jan 17, 4 PM $ 0.00139
-0.84%
$ 17.78 million $ 712,845
Jan 17, 3 PM $ 0.0014
+0.21%
$ 17.93 million $ 727,790
Jan 17, 2 PM $ 0.0014
+0.37%
$ 17.89 million $ 895,099
Jan 17, 1 PM $ 0.00139
+0.09%
$ 17.82 million $ 906,779
Jan 17, 12 PM $ 0.00139
+0.53%
$ 17.81 million $ 910,640
Jan 17, 11 AM $ 0.00139
-0.32%
$ 17.71 million $ 909,491
Jan 17, 10 AM $ 0.00139
+0.01%
$ 17.77 million $ 910,567
Jan 17, 9 AM $ 0.00139
-0.30%
$ 17.78 million $ 927,785
Jan 17, 8 AM $ 0.00139
+0.06%
$ 17.82 million $ 958,068
Jan 17, 7 AM $ 0.00139
+1.06%
$ 17.81 million $ 972,127
Jan 17, 6 AM $ 0.00138
-0.40%
$ 17.62 million $ 979,976
Jan 17, 5 AM $ 0.00138
-0.05%
$ 17.7 million $ 986,314
Jan 17, 4 AM $ 0.00139
-0.17%
$ 17.7 million $ 989,913
Jan 17, 3 AM $ 0.00139
-0.22%
$ 17.74 million $ 992,258
Jan 17, 2 AM $ 0.00139
-0.58%
$ 17.77 million $ 995,026
Jan 17, 1 AM $ 0.0014
-0.21%
$ 17.89 million $ 993,200
Jan 17, 12 AM $ 0.0014
-0.70%
$ 17.92 million $ 972,615
Jan 16, 11 PM $ 0.00141
+2.05%
$ 18.03 million $ 796,867
Jan 16, 10 PM $ 0.00138
+0.60%
$ 17.69 million $ 705,814
Jan 16, 9 PM $ 0.00138
+0.02%
$ 17.59 million $ 694,090
Jan 16, 8 PM $ 0.00138
+0.83%
$ 17.59 million $ 681,534
Jan 16, 7 PM $ 0.00137
+0.65%
$ 17.44 million $ 675,672
Jan 16, 6 PM $ 0.00136
-0.41%
$ 17.33 million $ 668,201
Jan 16, 5 PM $ 0.00136
+0.18%
$ 17.39 million $ 685,784
Jan 16, 4 PM $ 0.00136
+1.07%
$ 17.37 million $ 702,639
Jan 16, 3 PM $ 0.00135
-1.30%
$ 17.18 million $ 685,089
Jan 16, 2 PM $ 0.00136
-0.03%
$ 17.41 million $ 781,993
Jan 16, 1 PM $ 0.00136
-0.26%
$ 17.42 million $ 799,419
Jan 16, 12 PM $ 0.00137
+0.48%
$ 17.47 million $ 808,948
Jan 16, 11 AM $ 0.00136
+0.13%
$ 17.38 million $ 814,751
Jan 16, 10 AM $ 0.00136
-0.78%
$ 17.36 million $ 806,412
Jan 16, 9 AM $ 0.00137
-0.04%
$ 17.5 million $ 807,133
Jan 16, 8 AM $ 0.00137
+0.08%
$ 17.5 million $ 779,861
Jan 16, 7 AM $ 0.00137
+0.95%
$ 17.5 million $ 767,581
Jan 16, 6 AM $ 0.00136
+0.54%
$ 17.33 million $ 737,611
Jan 16, 5 AM $ 0.00135
+1.51%
$ 17.24 million $ 779,507
Jan 16, 4 AM $ 0.00133
-0.51%
$ 16.98 million $ 774,901
Jan 16, 3 AM $ 0.00134
-0.13%
$ 17.07 million $ 768,602
Jan 16, 2 AM $ 0.00134
+0.59%
$ 17.09 million $ 779,277
Jan 16, 1 AM $ 0.00133
+0.04%
$ 16.99 million $ 769,787