Contentos Historical Data

COS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00133
+0.04%
$ 16.99 million $ 769,787
Jan 16, 12 AM $ 0.00133
+0.04%
$ 16.98 million $ 767,479
Jan 15, 11 PM $ 0.00133
+0.89%
$ 16.97 million $ 752,012
Jan 15, 10 PM $ 0.00132
+0.47%
$ 16.82 million $ 744,428
Jan 15, 9 PM $ 0.00131
+0.76%
$ 16.75 million $ 735,142
Jan 15, 8 PM $ 0.0013
-0.85%
$ 16.62 million $ 740,945
Jan 15, 7 PM $ 0.00131
+0.10%
$ 16.77 million $ 749,436
Jan 15, 6 PM $ 0.00131
-1.36%
$ 16.75 million $ 749,353
Jan 15, 5 PM $ 0.00133
-1.12%
$ 16.98 million $ 743,736
Jan 15, 4 PM $ 0.00134
+0.92%
$ 17.17 million $ 739,342
Jan 15, 3 PM $ 0.00133
-2.12%
$ 17 million $ 729,170
Jan 15, 2 PM $ 0.00136
-0.87%
$ 17.37 million $ 807,365
Jan 15, 1 PM $ 0.00137
+0.00%
$ 17.52 million $ 794,754
Jan 15, 12 PM $ 0.00137
+0.78%
$ 17.52 million $ 781,987
Jan 15, 11 AM $ 0.00136
+0.14%
$ 17.39 million $ 761,980
Jan 15, 10 AM $ 0.00136
-0.14%
$ 17.36 million $ 752,437
Jan 15, 9 AM $ 0.00136
+0.77%
$ 17.38 million $ 744,670
Jan 15, 8 AM $ 0.00135
-0.24%
$ 17.25 million $ 743,304
Jan 15, 7 AM $ 0.00135
+1.50%
$ 17.29 million $ 725,144
Jan 15, 6 AM $ 0.00133
-0.46%
$ 17.04 million $ 725,206
Jan 15, 5 AM $ 0.00134
+0.00%
$ 17.11 million $ 664,893
Jan 15, 4 AM $ 0.00134
+0.48%
$ 17.11 million $ 658,946
Jan 15, 3 AM $ 0.00133
-1.23%
$ 17.03 million $ 661,148
Jan 15, 2 AM $ 0.00135
-0.30%
$ 17.24 million $ 648,608
Jan 15, 1 AM $ 0.00135
+0.20%
$ 17.29 million $ 660,632
Jan 15, 12 AM $ 0.00135
-0.51%
$ 17.26 million $ 638,068
Jan 14, 11 PM $ 0.00136
+0.15%
$ 17.35 million $ 645,978
Jan 14, 10 PM $ 0.00136
-0.16%
$ 17.32 million $ 657,135
Jan 14, 9 PM $ 0.00136
-0.17%
$ 17.35 million $ 717,784
Jan 14, 8 PM $ 0.00136
-0.35%
$ 17.39 million $ 704,117
Jan 14, 7 PM $ 0.00137
+0.52%
$ 17.45 million $ 678,326
Jan 14, 6 PM $ 0.00136
-0.38%
$ 17.36 million $ 671,022
Jan 14, 5 PM $ 0.00136
-0.93%
$ 17.42 million $ 670,119
Jan 14, 4 PM $ 0.00138
-0.28%
$ 17.59 million $ 652,338
Jan 14, 3 PM $ 0.00138
+0.26%
$ 17.64 million $ 656,518
Jan 14, 2 PM $ 0.00138
+0.85%
$ 17.59 million $ 734,671
Jan 14, 1 PM $ 0.00137
-0.62%
$ 17.45 million $ 734,482
Jan 14, 12 PM $ 0.00137
+0.05%
$ 17.56 million $ 815,346
Jan 14, 11 AM $ 0.00137
-0.13%
$ 17.53 million $ 815,907
Jan 14, 10 AM $ 0.00138
-0.41%
$ 17.57 million $ 818,614
Jan 14, 9 AM $ 0.00138
+1.10%
$ 17.65 million $ 803,864
Jan 14, 8 AM $ 0.00137
+0.14%
$ 17.45 million $ 801,399
Jan 14, 7 AM $ 0.00136
-0.50%
$ 17.42 million $ 813,826
Jan 14, 6 AM $ 0.00137
-0.11%
$ 17.51 million $ 798,804
Jan 14, 5 AM $ 0.00137
+0.23%
$ 17.53 million $ 789,646
Jan 14, 4 AM $ 0.00137
-0.19%
$ 17.48 million $ 776,871
Jan 14, 3 AM $ 0.00137
-0.03%
$ 17.52 million $ 769,469
Jan 14, 2 AM $ 0.00137
-0.55%
$ 17.52 million $ 812,173
Jan 14, 1 AM $ 0.00138
-0.11%
$ 17.61 million $ 782,111
Jan 14, 12 AM $ 0.00138
+0.74%
$ 17.64 million $ 767,888