Contentos Historical Data

COS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00104
-0.10%
$ 13.33 million $ 1.42 million
Mar 4, 8 AM $ 0.00104
+1.48%
$ 13.34 million $ 1.43 million
Mar 4, 7 AM $ 0.00103
+0.54%
$ 13.15 million $ 1.57 million
Mar 4, 6 AM $ 0.00102
-0.25%
$ 13.08 million $ 1.59 million
Mar 4, 5 AM $ 0.00103
-0.07%
$ 13.11 million $ 1.63 million
Mar 4, 4 AM $ 0.00103
+0.08%
$ 13.12 million $ 1.67 million
Mar 4, 3 AM $ 0.00103
-0.49%
$ 13.11 million $ 1.7 million
Mar 4, 2 AM $ 0.00103
+0.84%
$ 13.18 million $ 1.73 million
Mar 4, 1 AM $ 0.00102
+0.37%
$ 13.07 million $ 1.76 million
Mar 4, 12 AM $ 0.00102
-1.30%
$ 13.02 million $ 1.82 million
Mar 3, 11 PM $ 0.00103
-0.24%
$ 13.19 million $ 1.83 million
Mar 3, 10 PM $ 0.00103
+0.06%
$ 13.23 million $ 1.86 million
Mar 3, 9 PM $ 0.00103
+0.28%
$ 13.22 million $ 1.87 million
Mar 3, 8 PM $ 0.00103
-0.39%
$ 13.18 million $ 2 million
Mar 3, 7 PM $ 0.00104
-0.39%
$ 13.23 million $ 2 million
Mar 3, 6 PM $ 0.00104
+0.33%
$ 13.28 million $ 2 million
Mar 3, 5 PM $ 0.00104
-0.33%
$ 13.24 million $ 2.01 million
Mar 3, 4 PM $ 0.00104
+0.88%
$ 13.29 million $ 2.07 million
Mar 3, 3 PM $ 0.00103
+1.03%
$ 13.17 million $ 2.2 million
Mar 3, 2 PM $ 0.00102
-0.35%
$ 13.03 million $ 2.52 million
Mar 3, 1 PM $ 0.00102
-0.22%
$ 13.08 million $ 2.57 million
Mar 3, 12 PM $ 0.00103
+0.56%
$ 13.11 million $ 2.7 million
Mar 3, 11 AM $ 0.00102
-0.27%
$ 13.04 million $ 2.85 million
Mar 3, 10 AM $ 0.00102
+0.91%
$ 13.07 million $ 2.91 million
Mar 3, 9 AM $ 0.00101
-0.07%
$ 12.95 million $ 2.55 million
Mar 3, 8 AM $ 0.00101
-3.35%
$ 12.96 million $ 2.6 million
Mar 3, 7 AM $ 0.00105
+0.72%
$ 13.42 million $ 2.65 million
Mar 3, 6 AM $ 0.00104
+0.57%
$ 13.32 million $ 2.71 million
Mar 3, 5 AM $ 0.00104
-0.52%
$ 13.24 million $ 2.77 million
Mar 3, 4 AM $ 0.00104
-0.33%
$ 13.32 million $ 2.92 million
Mar 3, 3 AM $ 0.00105
+0.33%
$ 13.36 million $ 3.02 million
Mar 3, 2 AM $ 0.00104
+0.38%
$ 13.32 million $ 3.02 million
Mar 3, 1 AM $ 0.00104
+1.00%
$ 13.27 million $ 3.09 million
Mar 3, 12 AM $ 0.00103
-0.03%
$ 13.14 million $ 3.18 million
Mar 2, 11 PM $ 0.00103
-1.33%
$ 13.14 million $ 3.39 million
Mar 2, 10 PM $ 0.00104
-0.30%
$ 13.32 million $ 3.62 million
Mar 2, 9 PM $ 0.00105
-1.73%
$ 13.36 million $ 3.65 million
Mar 2, 8 PM $ 0.00106
-1.05%
$ 13.59 million $ 3.79 million
Mar 2, 7 PM $ 0.00107
-0.37%
$ 13.74 million $ 4.28 million
Mar 2, 6 PM $ 0.00108
+0.03%
$ 13.79 million $ 4.96 million
Mar 2, 5 PM $ 0.00108
-0.83%
$ 13.78 million $ 5.11 million
Mar 2, 4 PM $ 0.00109
+1.03%
$ 13.9 million $ 5.42 million
Mar 2, 3 PM $ 0.00108
+0.70%
$ 13.76 million $ 5.66 million
Mar 2, 2 PM $ 0.00107
+1.48%
$ 13.66 million $ 7.34 million
Mar 2, 1 PM $ 0.00105
-1.81%
$ 13.46 million $ 7.47 million
Mar 2, 12 PM $ 0.00107
+1.10%
$ 13.71 million $ 8.07 million
Mar 2, 11 AM $ 0.00106
+1.66%
$ 13.56 million $ 9.8 million
Mar 2, 10 AM $ 0.00104
+0.17%
$ 13.35 million $ 10.06 million
Mar 2, 9 AM $ 0.00104
-1.09%
$ 13.32 million $ 11.37 million
Mar 2, 8 AM $ 0.00105
+1.30%
$ 13.47 million $ 12.58 million