Contentos Historical Data

COS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00105
+1.30%
$ 13.47 million $ 12.58 million
Mar 2, 7 AM $ 0.00104
-0.63%
$ 13.3 million $ 12.71 million
Mar 2, 6 AM $ 0.00105
-0.85%
$ 13.38 million $ 12.97 million
Mar 2, 5 AM $ 0.00106
-0.25%
$ 13.5 million $ 13.18 million
Mar 2, 4 AM $ 0.00106
-0.98%
$ 13.53 million $ 13.37 million
Mar 2, 3 AM $ 0.00107
-0.21%
$ 13.66 million $ 13.89 million
Mar 2, 2 AM $ 0.00107
-1.57%
$ 13.69 million $ 14.52 million
Mar 2, 1 AM $ 0.00109
-0.08%
$ 13.91 million $ 15.11 million
Mar 2, 12 AM $ 0.00109
+0.76%
$ 13.92 million $ 16.23 million
Mar 1, 11 PM $ 0.00108
+2.61%
$ 13.82 million $ 19.3 million
Mar 1, 10 PM $ 0.00105
+1.22%
$ 13.47 million $ 25.77 million
Mar 1, 9 PM $ 0.00104
-1.24%
$ 13.3 million $ 26.57 million
Mar 1, 8 PM $ 0.00105
-3.27%
$ 13.47 million $ 26.34 million
Mar 1, 7 PM $ 0.00109
-0.48%
$ 13.93 million $ 26.34 million
Mar 1, 6 PM $ 0.0011
-0.08%
$ 14 million $ 25.96 million
Mar 1, 5 PM $ 0.0011
-3.63%
$ 14.01 million $ 25.73 million
Mar 1, 4 PM $ 0.00114
-4.77%
$ 14.54 million $ 25.31 million
Mar 1, 3 PM $ 0.00119
-0.49%
$ 15.27 million $ 24.87 million
Mar 1, 2 PM $ 0.0012
+1.66%
$ 15.34 million $ 32.77 million
Mar 1, 1 PM $ 0.00118
-2.25%
$ 15.09 million $ 32.24 million
Mar 1, 12 PM $ 0.00121
+2.85%
$ 15.44 million $ 31.44 million
Mar 1, 11 AM $ 0.00117
-1.54%
$ 15.01 million $ 28.47 million
Mar 1, 10 AM $ 0.00119
-9.29%
$ 15.24 million $ 27.92 million
Mar 1, 9 AM $ 0.00132
+13.07%
$ 16.82 million $ 19.77 million
Mar 1, 8 AM $ 0.00116
-3.26%
$ 14.87 million $ 23.82 million
Mar 1, 7 AM $ 0.0012
+2.68%
$ 15.38 million $ 23.4 million
Mar 1, 6 AM $ 0.00117
-2.92%
$ 14.97 million $ 22.54 million
Mar 1, 5 AM $ 0.00121
-0.80%
$ 15.43 million $ 22.19 million
Mar 1, 4 AM $ 0.00122
+4.38%
$ 15.57 million $ 21.48 million
Mar 1, 3 AM $ 0.00117
-0.38%
$ 14.92 million $ 19.99 million
Mar 1, 2 AM $ 0.00117
-4.69%
$ 14.98 million $ 18.9 million
Mar 1, 1 AM $ 0.00123
-4.95%
$ 15.72 million $ 18.07 million
Mar 1, 12 AM $ 0.0013
-3.57%
$ 16.55 million $ 16.28 million
Feb 28, 11 PM $ 0.00134
+17.07%
$ 17.16 million $ 11.7 million
Feb 28, 10 PM $ 0.00114
+17.05%
$ 14.62 million $ 2.58 million
Feb 28, 9 PM $ 0.000978
-0.58%
$ 12.49 million $ 1.53 million
Feb 28, 8 PM $ 0.000983
-4.92%
$ 12.56 million $ 1.44 million
Feb 28, 7 PM $ 0.00103
+6.80%
$ 13.21 million $ 818,465
Feb 28, 6 PM $ 0.000968
+1.26%
$ 12.37 million $ 384,408
Feb 28, 5 PM $ 0.000956
+0.65%
$ 12.21 million $ 368,160
Feb 28, 4 PM $ 0.00095
+0.51%
$ 12.14 million $ 361,517
Feb 28, 3 PM $ 0.000945
+1.01%
$ 12.07 million $ 356,315
Feb 28, 2 PM $ 0.000935
+0.69%
$ 11.95 million $ 401,091
Feb 28, 1 PM $ 0.000927
+0.04%
$ 11.85 million $ 389,018
Feb 28, 12 PM $ 0.000927
+0.47%
$ 11.84 million $ 409,225
Feb 28, 11 AM $ 0.000922
+0.09%
$ 11.79 million $ 414,907
Feb 28, 10 AM $ 0.000921
+0.02%
$ 11.78 million $ 432,238
Feb 28, 9 AM $ 0.000921
-0.45%
$ 11.77 million $ 438,276
Feb 28, 8 AM $ 0.000925
-1.77%
$ 11.83 million $ 437,394
Feb 28, 7 AM $ 0.000942
+0.55%
$ 12.04 million $ 306,385