Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.000206
+0.26%
$2.64 million $121,834
Jul 26, 10 AM $0.000206
+0.18%
$2.63 million $120,571
Jul 26, 9 AM $0.000205
-0.02%
$2.63 million $110,276
Jul 26, 8 AM $0.000205
-1.35%
$2.63 million $99,980
Jul 26, 7 AM $0.000208
+0.47%
$2.66 million $81,863
Jul 26, 6 AM $0.000207
+0.28%
$2.65 million $76,031
Jul 26, 5 AM $0.000207
-1.95%
$2.64 million $71,812
Jul 26, 4 AM $0.000211
-0.86%
$2.69 million $67,799
Jul 26, 3 AM $0.000213
+1.54%
$2.72 million $63,706
Jul 26, 2 AM $0.000209
-1.00%
$2.68 million $58,931
Jul 26, 1 AM $0.000212
-0.15%
$2.7 million $51,876
Jul 26, 12 AM $0.000212
+0.46%
$2.71 million $46,132
Jul 25, 11 PM $0.000211
-0.29%
$2.7 million $37,763
Jul 25, 10 PM $0.000212
+0.15%
$2.7 million $26,451
Jul 25, 9 PM $0.000211
+0.23%
$2.7 million $25,987
Jul 25, 8 PM $0.000211
-1.34%
$2.69 million $25,579
Jul 25, 7 PM $0.000214
+0.42%
$2.73 million $12,074
Jul 25, 6 PM $0.000213
-0.35%
$2.72 million $11,539
Jul 25, 5 PM $0.000213
+0.03%
$2.73 million $11,329
Jul 25, 4 PM $0.000213
+1.50%
$2.73 million $12,514
Jul 25, 3 PM $0.00021
-2.50%
$2.69 million $11,127
Jul 25, 2 PM $0.000216
+0.36%
$2.76 million $135,924
Jul 25, 1 PM $0.000215
-1.39%
$2.75 million $133,605
Jul 25, 12 PM $0.000218
+0.01%
$2.78 million $132,454
Jul 25, 11 AM $0.000218
+0.14%
$2.78 million $129,962
Jul 25, 10 AM $0.000218
+2.12%
$2.78 million $129,198
Jul 25, 9 AM $0.000213
+1.32%
$2.72 million $96,345
Jul 25, 8 AM $0.00021
+1.21%
$2.69 million $91,865
Jul 25, 7 AM $0.000208
-1.67%
$2.65 million $85,172
Jul 25, 6 AM $0.000211
-0.90%
$2.7 million $65,746
Jul 25, 5 AM $0.000213
+1.75%
$2.72 million $64,930
Jul 25, 4 AM $0.00021
-3.79%
$2.68 million $61,525
Jul 25, 3 AM $0.000218
+0.26%
$2.78 million $45,133
Jul 25, 2 AM $0.000217
-0.78%
$2.78 million $45,831
Jul 25, 1 AM $0.000219
+0.43%
$2.8 million $42,936
Jul 25, 12 AM $0.000218
-0.27%
$2.79 million $40,211
Jul 24, 11 PM $0.000219
+0.84%
$2.79 million $38,580
Jul 24, 10 PM $0.000217
-1.37%
$2.77 million $37,325
Jul 24, 9 PM $0.00022
+1.35%
$2.81 million $37,292
Jul 24, 8 PM $0.000217
+0.70%
$2.77 million $35,007
Jul 24, 7 PM $0.000215
-0.02%
$2.75 million $31,424
Jul 24, 6 PM $0.000215
-1.69%
$2.75 million $31,191
Jul 24, 5 PM $0.000219
-1.53%
$2.8 million $26,825
Jul 24, 4 PM $0.000222
-0.54%
$2.84 million $17,837
Jul 24, 3 PM $0.000224
+1.51%
$2.86 million $15,481
Jul 24, 2 PM $0.00022
+1.32%
$2.82 million $109,417
Jul 24, 1 PM $0.000217
+0.09%
$2.78 million $105,737
Jul 24, 12 PM $0.000217
+0.15%
$2.78 million $100,804
Jul 24, 11 AM $0.000217
+0.23%
$2.77 million $98,281
Jul 24, 10 AM $0.000216
-0.24%
$2.77 million $95,107