Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.000216
-0.24%
$2.77 million $95,107
Jul 24, 9 AM $0.000217
+1.04%
$2.77 million $93,012
Jul 24, 8 AM $0.000215
-0.84%
$2.74 million $90,595
Jul 24, 7 AM $0.000217
+0.22%
$2.77 million $89,009
Jul 24, 6 AM $0.000216
+1.05%
$2.76 million $88,605
Jul 24, 5 AM $0.000214
-0.60%
$2.73 million $85,939
Jul 24, 4 AM $0.000215
+0.10%
$2.75 million $79,458
Jul 24, 3 AM $0.000215
-0.16%
$2.75 million $75,890
Jul 24, 2 AM $0.000215
+0.59%
$2.75 million $74,123
Jul 24, 1 AM $0.000214
+0.29%
$2.73 million $67,710
Jul 24, 12 AM $0.000213
-0.25%
$2.73 million $62,132
Jul 23, 11 PM $0.000214
-3.29%
$2.73 million $57,366
Jul 23, 10 PM $0.000221
-0.98%
$2.83 million $25,978
Jul 23, 9 PM $0.000223
+0.40%
$2.85 million $23,189
Jul 23, 8 PM $0.000222
-0.21%
$2.84 million $20,941
Jul 23, 7 PM $0.000223
+0.55%
$2.85 million $20,948
Jul 23, 6 PM $0.000222
-0.38%
$2.83 million $20,921
Jul 23, 5 PM $0.000223
+0.64%
$2.84 million $20,627
Jul 23, 4 PM $0.000221
-0.54%
$2.83 million $20,176
Jul 23, 3 PM $0.000222
-2.11%
$2.84 million $15,167
Jul 23, 2 PM $0.000227
+1.24%
$2.9 million $147,747
Jul 23, 1 PM $0.000224
-0.07%
$2.87 million $141,996
Jul 23, 12 PM $0.000224
+1.19%
$2.87 million $138,641
Jul 23, 11 AM $0.000222
-2.73%
$2.83 million $135,705
Jul 23, 10 AM $0.000228
+0.50%
$2.91 million $130,422
Jul 23, 9 AM $0.000227
+2.69%
$2.9 million $124,957
Jul 23, 8 AM $0.000221
-2.38%
$2.82 million $115,542
Jul 23, 7 AM $0.000226
-0.77%
$2.89 million $95,738
Jul 23, 6 AM $0.000228
+0.19%
$2.92 million $80,748
Jul 23, 5 AM $0.000228
+0.50%
$2.91 million $65,511
Jul 23, 4 AM $0.000227
+0.02%
$2.9 million $57,174
Jul 23, 3 AM $0.000227
-0.22%
$2.89 million $55,807
Jul 23, 2 AM $0.000227
-0.06%
$2.9 million $52,618
Jul 23, 1 AM $0.000227
+0.16%
$2.9 million $51,780
Jul 23, 12 AM $0.000227
+0.12%
$2.9 million $49,044
Jul 22, 11 PM $0.000227
+1.23%
$2.89 million $43,849
Jul 22, 10 PM $0.000224
-0.04%
$2.86 million $37,474
Jul 22, 9 PM $0.000224
-0.48%
$2.86 million $35,739
Jul 22, 8 PM $0.000225
+2.11%
$2.87 million $34,317
Jul 22, 7 PM $0.00022
-0.77%
$2.82 million $26,561
Jul 22, 6 PM $0.000222
-2.61%
$2.84 million $19,556
Jul 22, 5 PM $0.000228
-0.47%
$2.91 million $14,619
Jul 22, 4 PM $0.000229
-0.67%
$2.93 million $12,467
Jul 22, 3 PM $0.000231
+0.16%
$2.95 million $10,433
Jul 22, 2 PM $0.00023
+0.32%
$2.94 million $106,495
Jul 22, 1 PM $0.000229
+0.88%
$2.93 million $105,699
Jul 22, 12 PM $0.000227
-0.44%
$2.91 million $104,008
Jul 22, 11 AM $0.000228
+0.50%
$2.92 million $102,993
Jul 22, 10 AM $0.000227
+0.00%
$2.91 million $101,989
Jul 22, 9 AM $0.000227
-0.40%
$2.91 million $99,353