Contentos Historical Data

COS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000942
+0.55%
$ 12.04 million $ 306,385
Feb 28, 6 AM $ 0.000937
-3.73%
$ 11.97 million $ 286,439
Feb 28, 5 AM $ 0.000973
-0.71%
$ 12.44 million $ 256,895
Feb 28, 4 AM $ 0.00098
-0.27%
$ 12.53 million $ 257,645
Feb 28, 3 AM $ 0.000983
+0.03%
$ 12.56 million $ 258,916
Feb 28, 2 AM $ 0.000983
+0.28%
$ 12.56 million $ 369,762
Feb 28, 1 AM $ 0.00098
-0.11%
$ 12.53 million $ 369,088
Feb 28, 12 AM $ 0.000981
+0.70%
$ 12.54 million $ 369,815
Feb 27, 11 PM $ 0.000974
+0.57%
$ 12.45 million $ 366,913
Feb 27, 10 PM $ 0.000969
+0.08%
$ 12.38 million $ 366,821
Feb 27, 9 PM $ 0.000968
-0.07%
$ 12.37 million $ 364,277
Feb 27, 8 PM $ 0.000969
+0.14%
$ 12.38 million $ 362,859
Feb 27, 7 PM $ 0.000968
-0.93%
$ 12.36 million $ 351,748
Feb 27, 6 PM $ 0.000977
-0.47%
$ 12.48 million $ 361,713
Feb 27, 5 PM $ 0.000981
+0.16%
$ 12.54 million $ 361,742
Feb 27, 4 PM $ 0.00098
-0.38%
$ 12.52 million $ 366,584
Feb 27, 3 PM $ 0.000984
-0.20%
$ 12.57 million $ 372,842
Feb 27, 2 PM $ 0.000986
-0.45%
$ 12.6 million $ 412,173
Feb 27, 1 PM $ 0.00099
-0.18%
$ 12.65 million $ 413,728
Feb 27, 12 PM $ 0.000992
-0.35%
$ 12.68 million $ 375,786
Feb 27, 11 AM $ 0.000995
-0.78%
$ 12.72 million $ 364,887
Feb 27, 10 AM $ 0.001
-0.87%
$ 12.82 million $ 343,122
Feb 27, 9 AM $ 0.00101
-0.57%
$ 12.94 million $ 374,624
Feb 27, 8 AM $ 0.00102
-0.22%
$ 13.01 million $ 373,659
Feb 27, 7 AM $ 0.00102
-0.43%
$ 13.04 million $ 366,430
Feb 27, 6 AM $ 0.00102
-0.20%
$ 13.1 million $ 389,087
Feb 27, 5 AM $ 0.00103
+0.19%
$ 13.12 million $ 392,086
Feb 27, 4 AM $ 0.00102
+1.51%
$ 13.1 million $ 395,348
Feb 27, 3 AM $ 0.00101
+0.36%
$ 12.9 million $ 399,647
Feb 27, 2 AM $ 0.00101
+0.49%
$ 12.86 million $ 402,377
Feb 27, 1 AM $ 0.001
-0.20%
$ 12.79 million $ 279,308
Feb 27, 12 AM $ 0.001
-0.15%
$ 12.82 million $ 273,785
Feb 26, 11 PM $ 0.001
-0.06%
$ 12.84 million $ 276,292
Feb 26, 10 PM $ 0.00101
+0.36%
$ 12.85 million $ 279,639
Feb 26, 9 PM $ 0.001
-0.12%
$ 12.8 million $ 278,319
Feb 26, 8 PM $ 0.001
-0.38%
$ 12.81 million $ 378,445
Feb 26, 7 PM $ 0.00101
+0.61%
$ 12.86 million $ 380,923
Feb 26, 6 PM $ 0.001
+0.78%
$ 12.79 million $ 448,595
Feb 26, 5 PM $ 0.000993
-0.41%
$ 12.69 million $ 444,764
Feb 26, 4 PM $ 0.000997
-1.47%
$ 12.74 million $ 441,631
Feb 26, 3 PM $ 0.00101
-0.58%
$ 12.93 million $ 438,733
Feb 26, 2 PM $ 0.00102
-0.53%
$ 13.01 million $ 470,896
Feb 26, 1 PM $ 0.00102
+0.07%
$ 13.07 million $ 466,548
Feb 26, 12 PM $ 0.00102
+0.50%
$ 13.06 million $ 466,243
Feb 26, 11 AM $ 0.00102
-0.04%
$ 13 million $ 458,535
Feb 26, 10 AM $ 0.00102
-1.11%
$ 13 million $ 456,674
Feb 26, 9 AM $ 0.00103
+0.27%
$ 13.15 million $ 454,593
Feb 26, 8 AM $ 0.00103
+0.22%
$ 13.11 million $ 450,707
Feb 26, 7 AM $ 0.00102
+0.18%
$ 13.09 million $ 447,273
Feb 26, 6 AM $ 0.00102
+0.75%
$ 13.06 million $ 356,679