Contentos Historical Data

COS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00131
-0.23%
$ 16.72 million $ 437,843
Jan 11, 11 PM $ 0.00131
+0.23%
$ 16.73 million $ 423,283
Jan 11, 10 PM $ 0.00131
-1.64%
$ 16.71 million $ 354,053
Jan 11, 9 PM $ 0.00133
-0.52%
$ 16.99 million $ 323,528
Jan 11, 8 PM $ 0.00134
-0.71%
$ 17.08 million $ 287,612
Jan 11, 7 PM $ 0.00135
-0.45%
$ 17.2 million $ 264,428
Jan 11, 6 PM $ 0.00135
-0.18%
$ 17.28 million $ 258,769
Jan 11, 5 PM $ 0.00135
+0.08%
$ 17.31 million $ 258,228
Jan 11, 4 PM $ 0.00135
+0.52%
$ 17.3 million $ 259,012
Jan 11, 3 PM $ 0.00135
-1.09%
$ 17.21 million $ 252,197
Jan 11, 2 PM $ 0.00136
+0.12%
$ 17.4 million $ 284,927
Jan 11, 1 PM $ 0.00136
-0.12%
$ 17.38 million $ 282,128
Jan 11, 12 PM $ 0.00136
+0.22%
$ 17.4 million $ 287,413
Jan 11, 11 AM $ 0.00136
-0.07%
$ 17.36 million $ 286,257
Jan 11, 10 AM $ 0.00136
-0.18%
$ 17.37 million $ 289,403
Jan 11, 9 AM $ 0.00136
+0.39%
$ 17.41 million $ 293,354
Jan 11, 8 AM $ 0.00136
-0.07%
$ 17.34 million $ 292,448
Jan 11, 7 AM $ 0.00136
+0.41%
$ 17.34 million $ 281,639
Jan 11, 6 AM $ 0.00135
+0.02%
$ 17.27 million $ 279,827
Jan 11, 5 AM $ 0.00135
+0.11%
$ 17.27 million $ 279,064
Jan 11, 4 AM $ 0.00135
+0.42%
$ 17.25 million $ 272,600
Jan 11, 3 AM $ 0.00134
+0.50%
$ 17.18 million $ 270,066
Jan 11, 2 AM $ 0.00134
-0.02%
$ 17.09 million $ 266,056
Jan 11, 1 AM $ 0.00134
-0.04%
$ 17.1 million $ 261,626
Jan 11, 12 AM $ 0.00134
-0.38%
$ 17.1 million $ 254,063
Jan 10, 11 PM $ 0.00134
-0.01%
$ 17.17 million $ 250,815
Jan 10, 10 PM $ 0.00134
-0.66%
$ 17.17 million $ 245,703
Jan 10, 9 PM $ 0.00135
-0.41%
$ 17.28 million $ 245,867
Jan 10, 8 PM $ 0.00136
-0.27%
$ 17.35 million $ 240,252
Jan 10, 7 PM $ 0.00136
+0.07%
$ 17.4 million $ 259,792
Jan 10, 6 PM $ 0.00136
+0.32%
$ 17.39 million $ 271,501
Jan 10, 5 PM $ 0.00136
-0.32%
$ 17.34 million $ 280,892
Jan 10, 4 PM $ 0.00136
-0.35%
$ 17.39 million $ 284,511
Jan 10, 3 PM $ 0.00137
-0.25%
$ 17.45 million $ 298,788
Jan 10, 2 PM $ 0.00137
-0.14%
$ 17.5 million $ 395,427
Jan 10, 1 PM $ 0.00137
+0.20%
$ 17.52 million $ 409,769
Jan 10, 12 PM $ 0.00137
+0.25%
$ 17.49 million $ 424,674
Jan 10, 11 AM $ 0.00137
+0.11%
$ 17.44 million $ 421,499
Jan 10, 10 AM $ 0.00136
+0.24%
$ 17.43 million $ 463,299
Jan 10, 9 AM $ 0.00136
+0.09%
$ 17.38 million $ 458,651
Jan 10, 8 AM $ 0.00136
+0.31%
$ 17.37 million $ 461,451
Jan 10, 7 AM $ 0.00135
+0.43%
$ 17.31 million $ 491,794
Jan 10, 6 AM $ 0.00135
+0.01%
$ 17.23 million $ 485,713
Jan 10, 5 AM $ 0.00135
-0.25%
$ 17.23 million $ 487,747
Jan 10, 4 AM $ 0.00135
-0.22%
$ 17.28 million $ 486,263
Jan 10, 3 AM $ 0.00135
+0.07%
$ 17.31 million $ 491,605
Jan 10, 2 AM $ 0.00135
-0.43%
$ 17.3 million $ 494,867
Jan 10, 1 AM $ 0.00136
+0.07%
$ 17.37 million $ 499,612
Jan 10, 12 AM $ 0.00136
-0.35%
$ 17.36 million $ 509,896
Jan 9, 11 PM $ 0.00136
+0.22%
$ 17.42 million $ 514,649