Contentos Historical Data

COS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00136
-0.35%
$ 17.36 million $ 509,896
Jan 9, 11 PM $ 0.00136
+0.22%
$ 17.42 million $ 514,649
Jan 9, 10 PM $ 0.00136
+0.31%
$ 17.38 million $ 513,372
Jan 9, 9 PM $ 0.00136
+0.40%
$ 17.33 million $ 517,617
Jan 9, 8 PM $ 0.00135
-0.02%
$ 17.26 million $ 516,048
Jan 9, 7 PM $ 0.00135
-0.57%
$ 17.26 million $ 500,559
Jan 9, 6 PM $ 0.00136
-0.47%
$ 17.36 million $ 486,295
Jan 9, 5 PM $ 0.00137
-0.16%
$ 17.44 million $ 483,315
Jan 9, 4 PM $ 0.00137
+0.33%
$ 17.47 million $ 504,996
Jan 9, 3 PM $ 0.00136
+0.68%
$ 17.42 million $ 531,829
Jan 9, 2 PM $ 0.00135
-0.85%
$ 17.3 million $ 614,653
Jan 9, 1 PM $ 0.00137
+0.59%
$ 17.45 million $ 630,200
Jan 9, 12 PM $ 0.00136
-0.10%
$ 17.34 million $ 611,041
Jan 9, 11 AM $ 0.00136
-0.34%
$ 17.36 million $ 620,242
Jan 9, 10 AM $ 0.00136
-0.14%
$ 17.42 million $ 585,906
Jan 9, 9 AM $ 0.00137
+1.08%
$ 17.44 million $ 661,874
Jan 9, 8 AM $ 0.00135
-1.55%
$ 17.26 million $ 731,353
Jan 9, 7 AM $ 0.00137
-0.16%
$ 17.53 million $ 691,240
Jan 9, 6 AM $ 0.00137
+0.25%
$ 17.56 million $ 729,534
Jan 9, 5 AM $ 0.00137
-0.11%
$ 17.51 million $ 766,212
Jan 9, 4 AM $ 0.00137
+0.29%
$ 17.53 million $ 782,528
Jan 9, 3 AM $ 0.00137
+0.48%
$ 17.48 million $ 778,220
Jan 9, 2 AM $ 0.00136
+0.43%
$ 17.39 million $ 788,603
Jan 9, 1 AM $ 0.00136
-0.60%
$ 17.32 million $ 827,519
Jan 9, 12 AM $ 0.00136
-0.01%
$ 17.42 million $ 831,018
Jan 8, 11 PM $ 0.00136
-0.02%
$ 17.42 million $ 859,294
Jan 8, 10 PM $ 0.00136
-0.26%
$ 17.43 million $ 893,889
Jan 8, 9 PM $ 0.00137
+0.70%
$ 17.47 million $ 910,905
Jan 8, 8 PM $ 0.00136
+0.16%
$ 17.35 million $ 930,946
Jan 8, 7 PM $ 0.00136
+0.05%
$ 17.33 million $ 1.22 million
Jan 8, 6 PM $ 0.00136
-0.25%
$ 17.32 million $ 1.39 million
Jan 8, 5 PM $ 0.00136
-0.12%
$ 17.36 million $ 1.38 million
Jan 8, 4 PM $ 0.00136
-0.09%
$ 17.38 million $ 1.36 million
Jan 8, 3 PM $ 0.00136
+1.58%
$ 17.35 million $ 1.32 million
Jan 8, 2 PM $ 0.00134
+0.87%
$ 17.12 million $ 1.42 million
Jan 8, 1 PM $ 0.00133
-0.44%
$ 16.98 million $ 1.43 million
Jan 8, 12 PM $ 0.00133
-1.00%
$ 17.04 million $ 1.44 million
Jan 8, 11 AM $ 0.00135
-0.41%
$ 17.22 million $ 1.43 million
Jan 8, 10 AM $ 0.00135
+1.42%
$ 17.29 million $ 1.42 million
Jan 8, 9 AM $ 0.00133
-2.04%
$ 17.05 million $ 1.4 million
Jan 8, 8 AM $ 0.00136
-0.90%
$ 17.4 million $ 1.33 million
Jan 8, 7 AM $ 0.00137
+0.51%
$ 17.56 million $ 1.42 million
Jan 8, 6 AM $ 0.00137
-2.21%
$ 17.47 million $ 1.37 million
Jan 8, 5 AM $ 0.0014
-0.03%
$ 17.87 million $ 1.34 million
Jan 8, 4 AM $ 0.0014
+0.28%
$ 17.87 million $ 1.34 million
Jan 8, 3 AM $ 0.00139
-0.43%
$ 17.82 million $ 1.33 million
Jan 8, 2 AM $ 0.0014
-1.22%
$ 17.9 million $ 1.32 million
Jan 8, 1 AM $ 0.00142
+1.25%
$ 18.1 million $ 1.26 million
Jan 8, 12 AM $ 0.0014
+0.00%
$ 17.9 million $ 1.23 million
Jan 7, 11 PM $ 0.0014
+0.85%
$ 17.89 million $ 1.2 million