Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.000227
-0.40%
$2.91 million $99,353
Jul 22, 8 AM $0.000228
-1.00%
$2.92 million $91,197
Jul 22, 7 AM $0.000231
-0.10%
$2.95 million $89,954
Jul 22, 6 AM $0.000231
+0.27%
$2.95 million $89,339
Jul 22, 5 AM $0.00023
-0.13%
$2.94 million $84,799
Jul 22, 4 AM $0.000231
-0.01%
$2.95 million $82,255
Jul 22, 3 AM $0.000231
-0.72%
$2.95 million $78,726
Jul 22, 2 AM $0.000232
+0.18%
$2.97 million $68,275
Jul 22, 1 AM $0.000232
+0.34%
$2.96 million $66,108
Jul 22, 12 AM $0.000231
+1.18%
$2.95 million $60,867
Jul 21, 11 PM $0.000228
-1.64%
$2.92 million $59,093
Jul 21, 10 PM $0.000232
+0.35%
$2.97 million $42,519
Jul 21, 9 PM $0.000231
-1.26%
$2.96 million $30,363
Jul 21, 8 PM $0.000234
+0.35%
$2.99 million $26,510
Jul 21, 7 PM $0.000233
+0.14%
$2.98 million $23,363
Jul 21, 6 PM $0.000233
-0.76%
$2.98 million $23,356
Jul 21, 5 PM $0.000235
-0.06%
$3 million $22,874
Jul 21, 4 PM $0.000235
+0.05%
$3 million $22,894
Jul 21, 3 PM $0.000235
-0.23%
$3 million $23,582
Jul 21, 2 PM $0.000235
-0.67%
$3.01 million $222,077
Jul 21, 1 PM $0.000237
-0.06%
$3.03 million $222,877
Jul 21, 12 PM $0.000237
-1.11%
$3.03 million $221,783
Jul 21, 11 AM $0.00024
+0.86%
$3.07 million $220,938
Jul 21, 10 AM $0.000238
+1.28%
$3.04 million $209,496
Jul 21, 9 AM $0.000235
-0.97%
$3 million $203,687
Jul 21, 8 AM $0.000237
-0.10%
$3.03 million $199,053
Jul 21, 7 AM $0.000237
+0.69%
$3.03 million $197,570
Jul 21, 6 AM $0.000236
-0.18%
$3.01 million $193,732
Jul 21, 5 AM $0.000236
+0.32%
$3.02 million $178,791
Jul 21, 4 AM $0.000235
+0.45%
$3.01 million $176,901
Jul 21, 3 AM $0.000234
-0.58%
$2.99 million $173,302
Jul 21, 2 AM $0.000236
-0.84%
$3.01 million $171,447
Jul 21, 1 AM $0.000238
+0.38%
$3.04 million $164,877
Jul 21, 12 AM $0.000237
+1.39%
$3.03 million $153,524
Jul 20, 11 PM $0.000234
+1.46%
$2.98 million $143,826
Jul 20, 10 PM $0.00023
+0.10%
$2.94 million $135,765
Jul 20, 9 PM $0.00023
-1.47%
$2.94 million $125,346
Jul 20, 8 PM $0.000233
-1.46%
$2.98 million $107,201
Jul 20, 7 PM $0.000237
-0.60%
$3.03 million $99,332
Jul 20, 6 PM $0.000238
-0.59%
$3.05 million $98,636
Jul 20, 5 PM $0.00024
-0.57%
$3.06 million $96,934
Jul 20, 4 PM $0.000241
-1.55%
$3.08 million $88,205
Jul 20, 3 PM $0.000245
+4.21%
$3.13 million $43,172
Jul 20, 2 PM $0.000235
+0.95%
$3 million $161,778
Jul 20, 1 PM $0.000233
-1.00%
$2.97 million $160,511
Jul 20, 12 PM $0.000235
+0.74%
$3 million $163,647
Jul 20, 11 AM $0.000233
-0.63%
$2.98 million $161,106
Jul 20, 10 AM $0.000235
+1.00%
$3 million $159,670
Jul 20, 9 AM $0.000233
+1.36%
$2.97 million $153,363
Jul 20, 8 AM $0.000229
+0.45%
$2.93 million $129,625