Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.000229
+0.45%
$2.93 million $129,625
Jul 20, 7 AM $0.000228
-2.45%
$2.92 million $110,678
Jul 20, 6 AM $0.000234
-0.94%
$2.99 million $81,488
Jul 20, 5 AM $0.000236
-0.30%
$3.02 million $76,497
Jul 20, 4 AM $0.000237
+0.61%
$3.03 million $73,504
Jul 20, 3 AM $0.000236
-0.04%
$3.01 million $70,598
Jul 20, 2 AM $0.000236
+0.25%
$3.01 million $68,302
Jul 20, 1 AM $0.000235
+0.02%
$3 million $65,955
Jul 20, 12 AM $0.000235
-0.38%
$3 million $63,639
Jul 19, 11 PM $0.000236
+0.69%
$3.02 million $56,104
Jul 19, 10 PM $0.000234
-0.27%
$3 million $49,655
Jul 19, 9 PM $0.000235
+0.01%
$3 million $48,974
Jul 19, 8 PM $0.000235
+1.63%
$3 million $48,422
Jul 19, 7 PM $0.000231
-1.40%
$2.95 million $33,709
Jul 19, 6 PM $0.000235
-1.25%
$3 million $26,124
Jul 19, 5 PM $0.000237
-0.38%
$3.03 million $25,563
Jul 19, 4 PM $0.000238
-0.79%
$3.05 million $24,473
Jul 19, 3 PM $0.00024
-2.04%
$3.07 million $25,678
Jul 19, 2 PM $0.000245
+1.77%
$3.13 million $295,316
Jul 19, 1 PM $0.000241
+0.64%
$3.08 million $226,073
Jul 19, 12 PM $0.000239
-4.03%
$3.06 million $217,165
Jul 19, 11 AM $0.00025
+4.73%
$3.19 million $192,215
Jul 19, 10 AM $0.000238
+2.12%
$3.04 million $148,538
Jul 19, 9 AM $0.000233
-1.00%
$2.98 million $139,452
Jul 19, 8 AM $0.000236
+1.22%
$3.01 million $138,769
Jul 19, 7 AM $0.000233
-0.49%
$2.98 million $131,633
Jul 19, 6 AM $0.000234
-0.09%
$2.99 million $129,267
Jul 19, 5 AM $0.000234
+0.28%
$2.99 million $126,267
Jul 19, 4 AM $0.000234
-0.12%
$2.98 million $124,700
Jul 19, 3 AM $0.000234
+0.02%
$2.99 million $116,593
Jul 19, 2 AM $0.000234
-0.66%
$2.99 million $113,908
Jul 19, 1 AM $0.000235
+1.59%
$3.01 million $98,278
Jul 19, 12 AM $0.000232
-1.12%
$2.96 million $78,758
Jul 18, 11 PM $0.000234
-0.33%
$2.99 million $67,662
Jul 18, 10 PM $0.000235
-0.31%
$3 million $59,124
Jul 18, 9 PM $0.000236
-0.20%
$3.01 million $55,471
Jul 18, 8 PM $0.000236
+0.32%
$3.02 million $50,147
Jul 18, 7 PM $0.000235
+0.33%
$3.01 million $49,511
Jul 18, 6 PM $0.000235
+1.07%
$3 million $50,214
Jul 18, 5 PM $0.000232
+0.75%
$2.97 million $46,998
Jul 18, 4 PM $0.00023
-0.74%
$2.95 million $41,629
Jul 18, 3 PM $0.000232
-2.66%
$2.97 million $32,442
Jul 18, 2 PM $0.000239
+0.92%
$3.05 million $192,428
Jul 18, 1 PM $0.000236
-0.68%
$3.02 million $188,231
Jul 18, 12 PM $0.000238
-1.28%
$3.04 million $177,515
Jul 18, 11 AM $0.000241
+0.38%
$3.08 million $177,345
Jul 18, 10 AM $0.00024
+0.71%
$3.07 million $174,497
Jul 18, 9 AM $0.000238
-0.82%
$3.05 million $170,622
Jul 18, 8 AM $0.00024
-0.01%
$3.07 million $164,993
Jul 18, 7 AM $0.00024
+0.53%
$3.07 million $161,679