Contentos Historical Data

COS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000973
-0.02%
$ 12.44 million $ 245,938
Feb 24, 5 AM $ 0.000974
-0.49%
$ 12.44 million $ 247,682
Feb 24, 4 AM $ 0.000978
-0.12%
$ 12.5 million $ 241,875
Feb 24, 3 AM $ 0.000979
-0.22%
$ 12.52 million $ 239,202
Feb 24, 2 AM $ 0.000982
-0.58%
$ 12.54 million $ 237,144
Feb 24, 1 AM $ 0.000987
-0.13%
$ 12.62 million $ 241,865
Feb 24, 12 AM $ 0.000989
+0.67%
$ 12.63 million $ 257,824
Feb 23, 11 PM $ 0.000982
+0.15%
$ 12.55 million $ 257,477
Feb 23, 10 PM $ 0.000981
+0.50%
$ 12.53 million $ 256,090
Feb 23, 9 PM $ 0.000976
+0.03%
$ 12.47 million $ 251,922
Feb 23, 8 PM $ 0.000975
+0.06%
$ 12.46 million $ 252,340
Feb 23, 7 PM $ 0.000975
-0.55%
$ 12.46 million $ 254,037
Feb 23, 6 PM $ 0.00098
+0.90%
$ 12.53 million $ 257,371
Feb 23, 5 PM $ 0.000972
-0.86%
$ 12.42 million $ 246,371
Feb 23, 4 PM $ 0.00098
-0.76%
$ 12.53 million $ 237,508
Feb 23, 3 PM $ 0.000988
-1.44%
$ 12.62 million $ 236,972
Feb 23, 2 PM $ 0.001
-0.77%
$ 12.81 million $ 264,557
Feb 23, 1 PM $ 0.00101
-0.51%
$ 12.9 million $ 263,868
Feb 23, 12 PM $ 0.00101
+0.55%
$ 12.97 million $ 261,647
Feb 23, 11 AM $ 0.00101
+0.49%
$ 12.9 million $ 270,167
Feb 23, 10 AM $ 0.001
-0.02%
$ 12.84 million $ 268,546
Feb 23, 9 AM $ 0.001
+0.80%
$ 12.84 million $ 267,330
Feb 23, 8 AM $ 0.000997
-0.16%
$ 12.74 million $ 264,206
Feb 23, 7 AM $ 0.000998
-0.10%
$ 12.76 million $ 266,362
Feb 23, 6 AM $ 0.001
+0.77%
$ 12.77 million $ 265,306
Feb 23, 5 AM $ 0.000992
+0.32%
$ 12.68 million $ 261,823
Feb 23, 4 AM $ 0.000989
-0.73%
$ 12.64 million $ 259,936
Feb 23, 3 AM $ 0.000996
-0.07%
$ 12.73 million $ 259,905
Feb 23, 2 AM $ 0.000997
+0.68%
$ 12.74 million $ 262,530
Feb 23, 1 AM $ 0.00099
-1.82%
$ 12.65 million $ 259,149
Feb 23, 12 AM $ 0.00101
-0.80%
$ 12.89 million $ 242,138
Feb 22, 11 PM $ 0.00102
-0.04%
$ 12.99 million $ 244,343
Feb 22, 10 PM $ 0.00102
+0.34%
$ 12.99 million $ 244,786
Feb 22, 9 PM $ 0.00101
+0.00%
$ 12.95 million $ 244,222
Feb 22, 8 PM $ 0.00101
-0.30%
$ 12.91 million $ 252,842
Feb 22, 7 PM $ 0.00101
-0.58%
$ 12.95 million $ 252,317
Feb 22, 6 PM $ 0.00102
-0.02%
$ 13.02 million $ 249,492
Feb 22, 5 PM $ 0.00102
-0.11%
$ 13.02 million $ 247,209
Feb 22, 4 PM $ 0.00102
-0.11%
$ 13.04 million $ 246,425
Feb 22, 3 PM $ 0.00102
-0.18%
$ 13.05 million $ 243,904
Feb 22, 2 PM $ 0.00102
-0.24%
$ 13.08 million $ 265,079
Feb 22, 1 PM $ 0.00103
-0.67%
$ 13.11 million $ 258,910
Feb 22, 12 PM $ 0.00103
-1.02%
$ 13.2 million $ 263,094
Feb 22, 11 AM $ 0.00104
+0.47%
$ 13.33 million $ 261,853
Feb 22, 10 AM $ 0.00104
+0.49%
$ 13.27 million $ 254,454
Feb 22, 9 AM $ 0.00103
+0.25%
$ 13.21 million $ 267,221
Feb 22, 8 AM $ 0.00103
-0.47%
$ 13.17 million $ 267,464
Feb 22, 7 AM $ 0.00104
-0.25%
$ 13.23 million $ 267,047
Feb 22, 6 AM $ 0.00104
+0.49%
$ 13.27 million $ 262,827
Feb 22, 5 AM $ 0.00103
-0.32%
$ 13.2 million $ 267,140