Contentos Historical Data

COS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0014
+0.00%
$ 17.9 million $ 1.23 million
Jan 7, 11 PM $ 0.0014
+0.85%
$ 17.89 million $ 1.2 million
Jan 7, 10 PM $ 0.00139
-0.13%
$ 17.74 million $ 1.15 million
Jan 7, 9 PM $ 0.00139
+0.46%
$ 17.76 million $ 1.12 million
Jan 7, 8 PM $ 0.00138
-0.85%
$ 17.68 million $ 1.12 million
Jan 7, 7 PM $ 0.0014
+1.80%
$ 17.83 million $ 844,407
Jan 7, 6 PM $ 0.00137
+0.19%
$ 17.52 million $ 646,376
Jan 7, 5 PM $ 0.00137
+0.24%
$ 17.49 million $ 652,283
Jan 7, 4 PM $ 0.00137
+0.09%
$ 17.44 million $ 673,254
Jan 7, 3 PM $ 0.00136
-1.19%
$ 17.43 million $ 742,535
Jan 7, 2 PM $ 0.00138
+0.16%
$ 17.64 million $ 825,862
Jan 7, 1 PM $ 0.00138
-0.57%
$ 17.62 million $ 797,366
Jan 7, 12 PM $ 0.00139
-0.70%
$ 17.72 million $ 851,177
Jan 7, 11 AM $ 0.0014
+0.15%
$ 17.84 million $ 867,860
Jan 7, 10 AM $ 0.00139
+0.52%
$ 17.82 million $ 900,935
Jan 7, 9 AM $ 0.00139
-1.49%
$ 17.73 million $ 856,921
Jan 7, 8 AM $ 0.00141
+0.25%
$ 17.99 million $ 842,409
Jan 7, 7 AM $ 0.0014
+1.13%
$ 17.94 million $ 781,029
Jan 7, 6 AM $ 0.00139
-0.27%
$ 17.75 million $ 778,988
Jan 7, 5 AM $ 0.00139
+0.18%
$ 17.79 million $ 798,648
Jan 7, 4 AM $ 0.00139
-0.57%
$ 17.77 million $ 783,906
Jan 7, 3 AM $ 0.0014
+0.31%
$ 17.86 million $ 784,202
Jan 7, 2 AM $ 0.00139
+0.19%
$ 17.81 million $ 781,686
Jan 7, 1 AM $ 0.00139
+0.20%
$ 17.77 million $ 778,499
Jan 7, 12 AM $ 0.00139
-1.17%
$ 17.74 million $ 776,456
Jan 6, 11 PM $ 0.0014
+0.48%
$ 17.94 million $ 778,376
Jan 6, 10 PM $ 0.0014
-0.36%
$ 17.86 million $ 778,451
Jan 6, 9 PM $ 0.0014
+0.89%
$ 17.92 million $ 792,665
Jan 6, 8 PM $ 0.00139
+0.71%
$ 17.76 million $ 782,908
Jan 6, 7 PM $ 0.00138
+0.00%
$ 17.64 million $ 778,238
Jan 6, 6 PM $ 0.00138
+0.78%
$ 17.64 million $ 794,352
Jan 6, 5 PM $ 0.00137
-0.76%
$ 17.52 million $ 812,102
Jan 6, 4 PM $ 0.00138
-1.16%
$ 17.64 million $ 807,270
Jan 6, 3 PM $ 0.0014
-0.86%
$ 17.86 million $ 743,795
Jan 6, 2 PM $ 0.00141
-0.61%
$ 18.01 million $ 850,201
Jan 6, 1 PM $ 0.00142
-0.12%
$ 18.13 million $ 833,846
Jan 6, 12 PM $ 0.00142
+0.62%
$ 18.15 million $ 751,312
Jan 6, 11 AM $ 0.00141
+0.65%
$ 18.04 million $ 745,465
Jan 6, 10 AM $ 0.0014
+0.08%
$ 17.93 million $ 733,308
Jan 6, 9 AM $ 0.0014
+0.80%
$ 17.91 million $ 736,959
Jan 6, 8 AM $ 0.00139
+0.34%
$ 17.77 million $ 754,575
Jan 6, 7 AM $ 0.00139
-0.92%
$ 17.71 million $ 766,979
Jan 6, 6 AM $ 0.0014
+0.41%
$ 17.87 million $ 774,281
Jan 6, 5 AM $ 0.00139
-0.58%
$ 17.8 million $ 740,723
Jan 6, 4 AM $ 0.0014
+0.33%
$ 17.9 million $ 744,851
Jan 6, 3 AM $ 0.0014
+0.73%
$ 17.84 million $ 766,207
Jan 6, 2 AM $ 0.00139
+0.12%
$ 17.71 million $ 763,574
Jan 6, 1 AM $ 0.00138
+0.18%
$ 17.69 million $ 784,200
Jan 6, 12 AM $ 0.00138
-1.06%
$ 17.66 million $ 788,924
Jan 5, 11 PM $ 0.0014
-0.32%
$ 17.85 million $ 770,052