Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.00024
+0.53%
$3.07 million $161,679
Jul 18, 6 AM $0.000239
-0.01%
$3.06 million $151,236
Jul 18, 5 AM $0.000239
-0.80%
$3.06 million $145,431
Jul 18, 4 AM $0.000241
-0.28%
$3.08 million $142,743
Jul 18, 3 AM $0.000242
+0.45%
$3.09 million $136,790
Jul 18, 2 AM $0.000241
-0.22%
$3.08 million $132,089
Jul 18, 1 AM $0.000241
-0.51%
$3.08 million $125,647
Jul 18, 12 AM $0.000243
-0.05%
$3.1 million $109,864
Jul 17, 11 PM $0.000243
+1.34%
$3.1 million $89,627
Jul 17, 10 PM $0.000239
+0.89%
$3.06 million $85,591
Jul 17, 9 PM $0.000237
+0.01%
$3.03 million $79,982
Jul 17, 8 PM $0.000237
-0.67%
$3.03 million $78,240
Jul 17, 7 PM $0.000239
+0.73%
$3.05 million $76,187
Jul 17, 6 PM $0.000237
-1.45%
$3.03 million $74,436
Jul 17, 5 PM $0.000241
-0.95%
$3.08 million $67,083
Jul 17, 4 PM $0.000243
-0.85%
$3.1 million $50,411
Jul 17, 3 PM $0.000245
-2.31%
$3.13 million $46,261
Jul 17, 2 PM $0.000251
-1.30%
$3.21 million $311,836
Jul 17, 1 PM $0.000254
+0.24%
$3.25 million $301,633
Jul 17, 12 PM $0.000254
+1.23%
$3.24 million $282,072
Jul 17, 11 AM $0.00025
+0.51%
$3.2 million $269,478
Jul 17, 10 AM $0.000249
+1.59%
$3.18 million $260,680
Jul 17, 9 AM $0.000245
-0.02%
$3.13 million $241,584
Jul 17, 8 AM $0.000245
-0.73%
$3.14 million $239,255
Jul 17, 7 AM $0.000247
+0.00%
$3.16 million $217,617
Jul 17, 6 AM $0.000247
-0.75%
$3.16 million $194,540
Jul 17, 5 AM $0.000249
+0.14%
$3.18 million $178,537
Jul 17, 4 AM $0.000249
-1.29%
$3.18 million $174,905
Jul 17, 3 AM $0.000252
-0.94%
$3.22 million $157,910
Jul 17, 2 AM $0.000254
+0.74%
$3.25 million $141,242
Jul 17, 1 AM $0.000252
+0.18%
$3.23 million $137,020
Jul 17, 12 AM $0.000252
-1.07%
$3.22 million $123,749
Jul 16, 11 PM $0.000255
-0.93%
$3.25 million $112,455
Jul 16, 10 PM $0.000257
+2.68%
$3.29 million $113,224
Jul 16, 9 PM $0.00025
-1.86%
$3.2 million $109,776
Jul 16, 8 PM $0.000255
-0.67%
$3.26 million $105,431
Jul 16, 7 PM $0.000257
-0.47%
$3.28 million $92,453
Jul 16, 6 PM $0.000258
-0.20%
$3.3 million $87,869
Jul 16, 5 PM $0.000259
-1.46%
$3.3 million $83,245
Jul 16, 4 PM $0.000262
+1.05%
$3.35 million $75,003
Jul 16, 3 PM $0.00026
-4.21%
$3.32 million $65,113
Jul 16, 2 PM $0.000271
+1.61%
$3.46 million $722,170
Jul 16, 1 PM $0.000267
-0.26%
$3.41 million $691,840
Jul 16, 12 PM $0.000267
+0.76%
$3.42 million $684,349
Jul 16, 11 AM $0.000265
+0.96%
$3.39 million $662,731
Jul 16, 10 AM $0.000263
+0.12%
$3.36 million $640,911
Jul 16, 9 AM $0.000263
-4.28%
$3.36 million $623,658
Jul 16, 8 AM $0.000274
-0.95%
$3.51 million $594,636
Jul 16, 7 AM $0.000277
+0.27%
$3.54 million $584,690
Jul 16, 6 AM $0.000276
+1.62%
$3.53 million $568,677