Contentos Historical Data

COS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00138
-1.06%
$ 17.66 million $ 788,924
Jan 5, 11 PM $ 0.0014
-0.32%
$ 17.85 million $ 770,052
Jan 5, 10 PM $ 0.0014
+0.57%
$ 17.91 million $ 782,054
Jan 5, 9 PM $ 0.00139
+0.11%
$ 17.8 million $ 784,516
Jan 5, 8 PM $ 0.00139
+0.03%
$ 17.78 million $ 773,675
Jan 5, 7 PM $ 0.00139
-0.64%
$ 17.77 million $ 757,945
Jan 5, 6 PM $ 0.0014
+0.04%
$ 17.88 million $ 782,744
Jan 5, 5 PM $ 0.0014
+0.58%
$ 17.88 million $ 808,537
Jan 5, 4 PM $ 0.00139
-0.42%
$ 17.77 million $ 836,353
Jan 5, 3 PM $ 0.0014
+0.11%
$ 17.85 million $ 836,383
Jan 5, 2 PM $ 0.0014
+1.35%
$ 17.83 million $ 1.02 million
Jan 5, 1 PM $ 0.00138
-1.04%
$ 17.6 million $ 1.05 million
Jan 5, 12 PM $ 0.00139
+0.97%
$ 17.78 million $ 1.08 million
Jan 5, 11 AM $ 0.00138
+0.26%
$ 17.61 million $ 1.07 million
Jan 5, 10 AM $ 0.00137
-0.14%
$ 17.56 million $ 1.05 million
Jan 5, 9 AM $ 0.00138
-0.56%
$ 17.59 million $ 1.04 million
Jan 5, 8 AM $ 0.00138
-0.50%
$ 17.69 million $ 1.01 million
Jan 5, 7 AM $ 0.00139
+0.36%
$ 17.78 million $ 992,954
Jan 5, 6 AM $ 0.00139
-0.25%
$ 17.71 million $ 993,099
Jan 5, 5 AM $ 0.00139
-0.09%
$ 17.76 million $ 1.03 million
Jan 5, 4 AM $ 0.00139
-0.88%
$ 17.77 million $ 1.07 million
Jan 5, 3 AM $ 0.0014
-0.39%
$ 17.94 million $ 1.08 million
Jan 5, 2 AM $ 0.00141
-0.03%
$ 18.01 million $ 1.1 million
Jan 5, 1 AM $ 0.00141
+0.68%
$ 18.02 million $ 1.07 million
Jan 5, 12 AM $ 0.0014
-0.20%
$ 17.9 million $ 1.07 million
Jan 4, 11 PM $ 0.0014
+0.12%
$ 17.93 million $ 1.22 million
Jan 4, 10 PM $ 0.0014
+0.02%
$ 17.91 million $ 1.23 million
Jan 4, 9 PM $ 0.0014
-0.03%
$ 17.91 million $ 1.24 million
Jan 4, 8 PM $ 0.0014
+0.39%
$ 17.92 million $ 1.26 million
Jan 4, 7 PM $ 0.0014
-0.18%
$ 17.85 million $ 1.27 million
Jan 4, 6 PM $ 0.0014
-0.82%
$ 17.88 million $ 1.24 million
Jan 4, 5 PM $ 0.00141
-0.06%
$ 18.03 million $ 1.26 million
Jan 4, 4 PM $ 0.00141
+0.73%
$ 18.04 million $ 1.3 million
Jan 4, 3 PM $ 0.0014
+0.66%
$ 17.9 million $ 1.27 million
Jan 4, 2 PM $ 0.00139
-0.37%
$ 17.79 million $ 1.44 million
Jan 4, 1 PM $ 0.0014
+0.71%
$ 17.85 million $ 1.39 million
Jan 4, 12 PM $ 0.00139
-0.15%
$ 17.73 million $ 1.37 million
Jan 4, 11 AM $ 0.00139
+0.03%
$ 17.75 million $ 1.43 million
Jan 4, 10 AM $ 0.00139
+0.08%
$ 17.75 million $ 1.5 million
Jan 4, 9 AM $ 0.00139
+0.30%
$ 17.73 million $ 1.54 million
Jan 4, 8 AM $ 0.00138
-0.19%
$ 17.68 million $ 1.56 million
Jan 4, 7 AM $ 0.00139
+0.66%
$ 17.71 million $ 1.58 million
Jan 4, 6 AM $ 0.00138
-0.69%
$ 17.6 million $ 1.66 million
Jan 4, 5 AM $ 0.00139
+0.02%
$ -- $ 1.67 million
Jan 4, 4 AM $ 0.00139
+0.05%
$ -- $ 1.66 million
Jan 4, 3 AM $ 0.00139
+0.64%
$ -- $ 1.67 million
Jan 4, 2 AM $ 0.00138
+0.16%
$ -- $ 1.86 million
Jan 4, 1 AM $ 0.00138
+0.35%
$ -- $ 1.89 million
Jan 4, 12 AM $ 0.00137
+0.11%
$ -- $ 1.91 million
Jan 3, 11 PM $ 0.00137
-0.01%
$ 17.49 million $ 1.78 million