Contentos Historical Data

COS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00103
-0.32%
$ 13.2 million $ 267,140
Feb 22, 4 AM $ 0.00104
-0.02%
$ 13.25 million $ 266,245
Feb 22, 3 AM $ 0.00104
+0.11%
$ 13.25 million $ 265,591
Feb 22, 2 AM $ 0.00104
-0.78%
$ 13.23 million $ 264,501
Feb 22, 1 AM $ 0.00104
+1.63%
$ 13.34 million $ 260,816
Feb 22, 12 AM $ 0.00103
-1.19%
$ 13.12 million $ 241,548
Feb 21, 11 PM $ 0.00104
-0.33%
$ 13.28 million $ 252,355
Feb 21, 10 PM $ 0.00104
-0.42%
$ 13.32 million $ 251,179
Feb 21, 9 PM $ 0.00105
+0.26%
$ 13.38 million $ 273,356
Feb 21, 8 PM $ 0.00104
-0.22%
$ 13.35 million $ 264,566
Feb 21, 7 PM $ 0.00105
-0.11%
$ 13.38 million $ 263,706
Feb 21, 6 PM $ 0.00105
-0.40%
$ 13.39 million $ 271,999
Feb 21, 5 PM $ 0.00105
-0.23%
$ 13.45 million $ 280,094
Feb 21, 4 PM $ 0.00105
-0.86%
$ 13.48 million $ 306,160
Feb 21, 3 PM $ 0.00106
-0.52%
$ 13.6 million $ 333,461
Feb 21, 2 PM $ 0.00107
+0.16%
$ 13.66 million $ 386,281
Feb 21, 1 PM $ 0.00107
+0.14%
$ 13.64 million $ 388,054
Feb 21, 12 PM $ 0.00107
-0.23%
$ 13.62 million $ 408,831
Feb 21, 11 AM $ 0.00107
-0.36%
$ 13.65 million $ 407,541
Feb 21, 10 AM $ 0.00107
+0.51%
$ 13.7 million $ 406,083
Feb 21, 9 AM $ 0.00107
+0.71%
$ 13.64 million $ 388,560
Feb 21, 8 AM $ 0.00106
+0.20%
$ 13.54 million $ 385,661
Feb 21, 7 AM $ 0.00106
+0.34%
$ 13.51 million $ 382,494
Feb 21, 6 AM $ 0.00105
-0.43%
$ 13.47 million $ 386,270
Feb 21, 5 AM $ 0.00106
-0.23%
$ 13.52 million $ 382,107
Feb 21, 4 AM $ 0.00106
+0.13%
$ 13.55 million $ 378,653
Feb 21, 3 AM $ 0.00106
-0.31%
$ 13.54 million $ 380,349
Feb 21, 2 AM $ 0.00106
+0.12%
$ 13.58 million $ 376,707
Feb 21, 1 AM $ 0.00106
-0.08%
$ 13.56 million $ 375,750
Feb 21, 12 AM $ 0.00106
-0.02%
$ 13.57 million $ 378,991
Feb 20, 11 PM $ 0.00106
-0.21%
$ 13.57 million $ 361,515
Feb 20, 10 PM $ 0.00106
+0.11%
$ 13.6 million $ 360,052
Feb 20, 9 PM $ 0.00106
+0.51%
$ 13.59 million $ 335,519
Feb 20, 8 PM $ 0.00106
+0.38%
$ 13.52 million $ 333,865
Feb 20, 7 PM $ 0.00105
-0.04%
$ 13.47 million $ 331,139
Feb 20, 6 PM $ 0.00105
-0.04%
$ 13.47 million $ 323,551
Feb 20, 5 PM $ 0.00105
+0.47%
$ 13.48 million $ 316,781
Feb 20, 4 PM $ 0.00105
+0.04%
$ 13.41 million $ 286,983
Feb 20, 3 PM $ 0.00105
+1.42%
$ 13.41 million $ 251,190
Feb 20, 2 PM $ 0.00103
+0.52%
$ 13.22 million $ 244,990
Feb 20, 1 PM $ 0.00103
-0.67%
$ 13.14 million $ 255,064
Feb 20, 12 PM $ 0.00104
-0.41%
$ 13.23 million $ 239,199
Feb 20, 11 AM $ 0.00104
-0.36%
$ 13.29 million $ 241,671
Feb 20, 10 AM $ 0.00104
-0.43%
$ 13.34 million $ 244,412
Feb 20, 9 AM $ 0.00105
+0.41%
$ 13.39 million $ 247,124
Feb 20, 8 AM $ 0.00104
+0.17%
$ 13.34 million $ 246,144
Feb 20, 7 AM $ 0.00104
-0.07%
$ 13.32 million $ 247,313
Feb 20, 6 AM $ 0.00104
-0.49%
$ 13.33 million $ 247,180
Feb 20, 5 AM $ 0.00105
+0.01%
$ 13.39 million $ 246,193
Feb 20, 4 AM $ 0.00105
-0.18%
$ 13.39 million $ 245,954