Contentos Historical Data

COS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00137
+0.11%
$ -- $ 1.91 million
Jan 3, 11 PM $ 0.00137
-0.01%
$ 17.49 million $ 1.78 million
Jan 3, 10 PM $ 0.00137
+0.40%
$ 17.5 million $ 1.82 million
Jan 3, 9 PM $ 0.00136
+0.17%
$ 17.43 million $ 1.88 million
Jan 3, 8 PM $ 0.00136
+0.10%
$ 17.4 million $ 1.89 million
Jan 3, 7 PM $ 0.00136
+0.21%
$ 17.38 million $ 1.99 million
Jan 3, 6 PM $ 0.00136
+0.31%
$ 17.34 million $ 2.11 million
Jan 3, 5 PM $ 0.00135
-0.30%
$ 17.29 million $ 2.2 million
Jan 3, 4 PM $ 0.00136
+0.31%
$ 17.35 million $ 2.3 million
Jan 3, 3 PM $ 0.00135
-0.52%
$ 17.3 million $ 2.55 million
Jan 3, 2 PM $ 0.00136
-0.18%
$ 17.38 million $ 3.45 million
Jan 3, 1 PM $ 0.00136
-0.11%
$ 17.41 million $ 3.65 million
Jan 3, 12 PM $ 0.00136
-0.02%
$ 17.43 million $ 3.88 million
Jan 3, 11 AM $ 0.00136
-0.12%
$ 17.43 million $ 4.32 million
Jan 3, 10 AM $ 0.00137
-0.53%
$ 17.45 million $ 4.81 million
Jan 3, 9 AM $ 0.00137
-0.15%
$ 17.55 million $ 5.04 million
Jan 3, 8 AM $ 0.00138
+0.37%
$ 17.58 million $ 5.44 million
Jan 3, 7 AM $ 0.00137
-0.83%
$ 17.52 million $ 6.18 million
Jan 3, 6 AM $ 0.00138
-0.71%
$ 17.66 million $ 9.24 million
Jan 3, 5 AM $ 0.00139
-0.43%
$ 17.79 million $ 9.48 million
Jan 3, 4 AM $ 0.0014
-0.38%
$ 17.87 million $ 9.82 million
Jan 3, 3 AM $ 0.0014
+0.57%
$ 17.93 million $ 10.08 million
Jan 3, 2 AM $ 0.00139
-0.04%
$ 17.83 million $ 10.04 million
Jan 3, 1 AM $ 0.0014
+0.68%
$ 17.83 million $ 10.36 million
Jan 3, 12 AM $ 0.00139
-0.30%
$ 17.72 million $ 11.21 million
Jan 2, 11 PM $ 0.00139
-0.05%
$ 17.76 million $ 11.41 million
Jan 2, 10 PM $ 0.00139
-0.30%
$ 17.77 million $ 11.56 million
Jan 2, 9 PM $ 0.00139
+0.76%
$ 17.82 million $ 11.88 million
Jan 2, 8 PM $ 0.00138
-0.01%
$ 17.69 million $ 12.8 million
Jan 2, 7 PM $ 0.00138
-0.23%
$ 17.68 million $ 13.62 million
Jan 2, 6 PM $ 0.00139
-0.68%
$ 17.72 million $ 14.61 million
Jan 2, 5 PM $ 0.0014
+0.02%
$ 17.84 million $ 15.31 million
Jan 2, 4 PM $ 0.0014
+0.28%
$ 17.82 million $ 16.23 million
Jan 2, 3 PM $ 0.00139
-0.55%
$ 17.79 million $ 22.59 million
Jan 2, 2 PM $ 0.0014
-0.67%
$ 17.88 million $ 29.68 million
Jan 2, 1 PM $ 0.00141
-0.44%
$ 18.01 million $ 29.43 million
Jan 2, 12 PM $ 0.00142
-3.09%
$ 18.09 million $ 29.2 million
Jan 2, 11 AM $ 0.00146
+3.89%
$ 18.67 million $ 28.84 million
Jan 2, 10 AM $ 0.00141
+0.80%
$ 17.97 million $ 27.98 million
Jan 2, 9 AM $ 0.0014
-2.16%
$ 17.83 million $ 27.54 million
Jan 2, 8 AM $ 0.00143
-2.14%
$ 18.14 million $ 27.13 million
Jan 2, 7 AM $ 0.00146
+2.47%
$ 18.62 million $ 26.04 million
Jan 2, 6 AM $ 0.00142
-2.36%
$ 18.17 million $ 22.02 million
Jan 2, 5 AM $ 0.00146
+2.00%
$ 18.61 million $ 21.52 million
Jan 2, 4 AM $ 0.00143
+0.11%
$ 18.23 million $ 20.65 million
Jan 2, 3 AM $ 0.00142
-0.50%
$ 18.2 million $ 20.2 million
Jan 2, 2 AM $ 0.00143
-3.95%
$ 18.3 million $ 19.84 million
Jan 2, 1 AM $ 0.00149
+7.00%
$ 18.86 million $ 19.19 million
Jan 2, 12 AM $ 0.00139
-0.02%
$ 17.8 million $ 17.22 million
Jan 1, 11 PM $ 0.00139
-0.69%
$ 17.8 million $ 16.84 million