Contentos Historical Data

COS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00105
-0.18%
$ 13.39 million $ 245,954
Feb 20, 3 AM $ 0.00105
+0.32%
$ 13.41 million $ 245,359
Feb 20, 2 AM $ 0.00105
-0.02%
$ 13.37 million $ 247,174
Feb 20, 1 AM $ 0.00105
+0.03%
$ 13.37 million $ 246,763
Feb 20, 12 AM $ 0.00105
+0.55%
$ 13.37 million $ 244,420
Feb 19, 11 PM $ 0.00104
-0.47%
$ 13.3 million $ 241,541
Feb 19, 10 PM $ 0.00105
+0.59%
$ 13.36 million $ 235,055
Feb 19, 9 PM $ 0.00104
-0.07%
$ 13.28 million $ 238,436
Feb 19, 8 PM $ 0.00104
+0.01%
$ 13.29 million $ 240,421
Feb 19, 7 PM $ 0.00104
+1.03%
$ 13.29 million $ 243,782
Feb 19, 6 PM $ 0.00103
+0.65%
$ 13.15 million $ 243,139
Feb 19, 5 PM $ 0.00102
+0.03%
$ 13.07 million $ 247,128
Feb 19, 4 PM $ 0.00102
-0.02%
$ 13.06 million $ 249,296
Feb 19, 3 PM $ 0.00102
-0.80%
$ 13.07 million $ 256,349
Feb 19, 2 PM $ 0.00103
+0.57%
$ 13.17 million $ 287,993
Feb 19, 1 PM $ 0.00102
-1.43%
$ 13.1 million $ 271,933
Feb 19, 12 PM $ 0.00104
-0.14%
$ 13.29 million $ 264,869
Feb 19, 11 AM $ 0.00104
+0.26%
$ 13.31 million $ 266,086
Feb 19, 10 AM $ 0.00104
-0.68%
$ 13.27 million $ 266,509
Feb 19, 9 AM $ 0.00105
+0.22%
$ 13.36 million $ 267,607
Feb 19, 8 AM $ 0.00104
-0.88%
$ 13.33 million $ 265,590
Feb 19, 7 AM $ 0.00105
-0.01%
$ 13.45 million $ 262,630
Feb 19, 6 AM $ 0.00105
+0.24%
$ 13.46 million $ 261,605
Feb 19, 5 AM $ 0.00105
-0.60%
$ 13.43 million $ 259,966
Feb 19, 4 AM $ 0.00106
+0.18%
$ 13.51 million $ 258,751
Feb 19, 3 AM $ 0.00106
-0.02%
$ 13.48 million $ 260,244
Feb 19, 2 AM $ 0.00106
-0.33%
$ 13.49 million $ 257,386
Feb 19, 1 AM $ 0.00106
+0.62%
$ 13.53 million $ 259,736
Feb 19, 12 AM $ 0.00105
-0.20%
$ 13.45 million $ 252,740
Feb 18, 11 PM $ 0.00105
+0.11%
$ 13.47 million $ 249,901
Feb 18, 10 PM $ 0.00105
+0.00%
$ 13.46 million $ 249,895
Feb 18, 9 PM $ 0.00105
-0.73%
$ 13.46 million $ 246,916
Feb 18, 8 PM $ 0.00106
+0.62%
$ 13.56 million $ 243,226
Feb 18, 7 PM $ 0.00105
-1.25%
$ 13.48 million $ 239,534
Feb 18, 6 PM $ 0.00107
-1.26%
$ 13.66 million $ 235,888
Feb 18, 5 PM $ 0.00108
+0.05%
$ 13.82 million $ 231,407
Feb 18, 4 PM $ 0.00108
-0.31%
$ 13.81 million $ 228,095
Feb 18, 3 PM $ 0.00108
+0.74%
$ 13.86 million $ 215,301
Feb 18, 2 PM $ 0.00108
-0.34%
$ 13.76 million $ 231,084
Feb 18, 1 PM $ 0.00108
-1.12%
$ 13.8 million $ 240,642
Feb 18, 12 PM $ 0.00109
-0.23%
$ 13.96 million $ 240,140
Feb 18, 11 AM $ 0.00109
-0.12%
$ 13.99 million $ 240,068
Feb 18, 10 AM $ 0.0011
-0.40%
$ 14.01 million $ 235,582
Feb 18, 9 AM $ 0.0011
-0.03%
$ 14.06 million $ 233,877
Feb 18, 8 AM $ 0.0011
-0.44%
$ 14.07 million $ 246,105
Feb 18, 7 AM $ 0.00111
+0.48%
$ 14.13 million $ 257,889
Feb 18, 6 AM $ 0.0011
-0.31%
$ 14.06 million $ 256,764
Feb 18, 5 AM $ 0.0011
+0.12%
$ 14.11 million $ 260,059
Feb 18, 4 AM $ 0.0011
-0.49%
$ 14.09 million $ 261,229
Feb 18, 3 AM $ 0.00111
+0.59%
$ 14.16 million $ 266,581