Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.000272
+0.17%
$3.47 million $554,127
Jul 16, 4 AM $0.000271
-1.72%
$3.47 million $551,151
Jul 16, 3 AM $0.000276
-0.92%
$3.53 million $523,821
Jul 16, 2 AM $0.000279
+0.47%
$3.56 million $507,631
Jul 16, 1 AM $0.000277
-1.78%
$3.54 million $467,196
Jul 16, 12 AM $0.000282
-2.00%
$3.61 million $454,026
Jul 15, 11 PM $0.000288
+4.41%
$3.68 million $360,473
Jul 15, 10 PM $0.000276
+0.47%
$3.52 million $245,418
Jul 15, 9 PM $0.000274
-0.62%
$3.51 million $220,670
Jul 15, 8 PM $0.000276
+1.14%
$3.53 million $208,010
Jul 15, 7 PM $0.000273
+0.40%
$3.49 million $150,097
Jul 15, 6 PM $0.000272
+0.99%
$3.48 million $178,239
Jul 15, 5 PM $0.00027
-4.30%
$3.44 million $156,698
Jul 15, 4 PM $0.000282
+0.00%
$3.6 million $144,671
Jul 15, 3 PM $0.000282
-2.38%
$3.6 million $128,002
Jul 15, 2 PM $0.000289
+2.04%
$3.69 million $2.6 million
Jul 15, 1 PM $0.000283
-2.30%
$3.61 million $2.52 million
Jul 15, 12 PM $0.000289
+3.36%
$3.7 million $2.55 million
Jul 15, 11 AM $0.00028
-2.62%
$3.58 million $2.44 million
Jul 15, 10 AM $0.000288
-6.31%
$3.69 million $2.32 million
Jul 15, 9 AM $0.000308
-0.40%
$3.93 million $2.34 million
Jul 15, 8 AM $0.000309
-0.57%
$3.95 million $2.26 million
Jul 15, 7 AM $0.000311
+1.59%
$3.98 million $2.3 million
Jul 15, 6 AM $0.000306
-3.62%
$3.91 million $2.06 million
Jul 15, 5 AM $0.000318
-2.39%
$4.06 million $2.09 million
Jul 15, 4 AM $0.000325
-4.35%
$4.16 million $1.98 million
Jul 15, 3 AM $0.00034
-0.79%
$4.35 million $1.96 million
Jul 15, 2 AM $0.000343
+3.04%
$4.38 million $1.9 million
Jul 15, 1 AM $0.000333
+6.93%
$4.25 million $1.73 million
Jul 15, 12 AM $0.000311
-10.55%
$3.98 million $1.51 million
Jul 14, 11 PM $0.000348
+11.18%
$4.45 million $1.31 million
Jul 14, 10 PM $0.000313
+4.72%
$4 million $825,764
Jul 14, 9 PM $0.000299
-0.38%
$3.82 million $655,916
Jul 14, 8 PM $0.0003
+2.24%
$3.83 million $615,628
Jul 14, 7 PM $0.000294
-1.93%
$3.75 million $556,257
Jul 14, 6 PM $0.000299
+2.73%
$3.82 million $541,413
Jul 14, 5 PM $0.000291
-2.21%
$3.72 million $517,059
Jul 14, 4 PM $0.000299
-3.53%
$3.82 million $495,926
Jul 14, 3 PM $0.00031
-6.16%
$3.96 million $433,871
Jul 14, 2 PM $0.00033
+1.26%
$4.22 million $9.84 million
Jul 14, 1 PM $0.000326
+0.99%
$4.17 million $9.47 million
Jul 14, 12 PM $0.000323
-0.44%
$4.12 million $9.25 million
Jul 14, 11 AM $0.000324
-4.53%
$4.14 million $9.06 million
Jul 14, 10 AM $0.00034
-6.63%
$4.34 million $9.11 million
Jul 14, 9 AM $0.000364
+2.39%
$4.65 million $9.3 million
Jul 14, 8 AM $0.000355
+0.77%
$4.54 million $8.63 million
Jul 14, 7 AM $0.000352
-8.48%
$4.5 million $8.07 million
Jul 14, 6 AM $0.000385
+3.71%
$4.92 million $8.27 million
Jul 14, 5 AM $0.000371
+4.91%
$4.75 million $7.11 million
Jul 14, 4 AM $0.000354
-4.59%
$4.52 million $5.78 million