Contentos Historical Data

COS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00139
-0.69%
$ 17.8 million $ 16.84 million
Jan 1, 10 PM $ 0.0014
-1.72%
$ 17.93 million $ 16.57 million
Jan 1, 9 PM $ 0.00143
+0.26%
$ 18.24 million $ 16.08 million
Jan 1, 8 PM $ 0.00142
+1.45%
$ 18.19 million $ 14.86 million
Jan 1, 7 PM $ 0.0014
-1.57%
$ 17.94 million $ 13.69 million
Jan 1, 6 PM $ 0.00143
+4.42%
$ 18.24 million $ 12.36 million
Jan 1, 5 PM $ 0.00137
-7.34%
$ 17.53 million $ 11.3 million
Jan 1, 4 PM $ 0.00148
+6.49%
$ 18.86 million $ 10.17 million
Jan 1, 3 PM $ 0.00138
+9.99%
$ 17.67 million $ 1.65 million
Jan 1, 2 PM $ 0.00126
+0.99%
$ 16.07 million $ 1.01 million
Jan 1, 1 PM $ 0.00124
-0.19%
$ 15.9 million $ 998,382
Jan 1, 12 PM $ 0.00125
-0.58%
$ 15.93 million $ 991,915
Jan 1, 11 AM $ 0.00125
+0.61%
$ 16.03 million $ 992,203
Jan 1, 10 AM $ 0.00125
+0.46%
$ 15.94 million $ 931,756
Jan 1, 9 AM $ 0.00124
+0.21%
$ 15.87 million $ 890,704
Jan 1, 8 AM $ 0.00124
+0.21%
$ 15.83 million $ 870,944
Jan 1, 7 AM $ 0.00124
+1.05%
$ 15.79 million $ 877,063
Jan 1, 6 AM $ 0.00122
-0.09%
$ 15.63 million $ 877,280
Jan 1, 5 AM $ 0.00122
+0.38%
$ 15.64 million $ 892,153
Jan 1, 4 AM $ 0.00122
-0.12%
$ 15.58 million $ 876,017
Jan 1, 3 AM $ 0.00122
-0.20%
$ 15.6 million $ 857,519
Jan 1, 2 AM $ 0.00122
+0.06%
$ 15.63 million $ 860,487
Jan 1, 1 AM $ 0.00122
+0.64%
$ 15.63 million $ 858,400
Jan 1, 12 AM $ 0.00122
-0.68%
$ 15.53 million $ 833,135
Dec 31, 11 PM $ 0.00122
+0.53%
$ 15.65 million $ 821,662
Dec 31, 10 PM $ 0.00122
-0.29%
$ 15.55 million $ 781,359
Dec 31, 9 PM $ 0.00122
+0.91%
$ 15.59 million $ 759,039
Dec 31, 8 PM $ 0.00121
+0.13%
$ 15.46 million $ 747,388
Dec 31, 7 PM $ 0.00121
+2.18%
$ 15.44 million $ 697,067
Dec 31, 6 PM $ 0.00118
-0.44%
$ 15.11 million $ 636,220
Dec 31, 5 PM $ 0.00119
-0.53%
$ 15.18 million $ 643,957
Dec 31, 4 PM $ 0.00119
-1.41%
$ 15.26 million $ 636,502
Dec 31, 3 PM $ 0.00121
-0.69%
$ 15.48 million $ 604,997
Dec 31, 2 PM $ 0.00122
+0.06%
$ 15.59 million $ 648,810
Dec 31, 1 PM $ 0.00122
+0.21%
$ 15.58 million $ 668,538
Dec 31, 12 PM $ 0.00122
-0.32%
$ 15.54 million $ 655,117
Dec 31, 11 AM $ 0.00122
+0.40%
$ 15.59 million $ 622,327
Dec 31, 10 AM $ 0.00122
-0.31%
$ 15.53 million $ 609,513
Dec 31, 9 AM $ 0.00122
+0.54%
$ 15.58 million $ 642,496
Dec 31, 8 AM $ 0.00121
-0.08%
$ 15.49 million $ 653,164
Dec 31, 7 AM $ 0.00121
-0.34%
$ 15.51 million $ 640,192
Dec 31, 6 AM $ 0.00122
+0.09%
$ 15.56 million $ 627,431
Dec 31, 5 AM $ 0.00122
-0.04%
$ 15.54 million $ 627,230
Dec 31, 4 AM $ 0.00122
-0.13%
$ 15.55 million $ 653,534
Dec 31, 3 AM $ 0.00122
-0.23%
$ 15.57 million $ 661,063
Dec 31, 2 AM $ 0.00122
+0.01%
$ 15.6 million $ 667,530
Dec 31, 1 AM $ 0.00122
+0.12%
$ 15.6 million $ 679,580
Dec 31, 12 AM $ 0.00122
-0.33%
$ 15.58 million $ 678,378
Dec 30, 11 PM $ 0.00122
+0.15%
$ 15.64 million $ 667,411
Dec 30, 10 PM $ 0.00122
+0.22%
$ 15.61 million $ 663,072