Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.000354
-4.59%
$4.52 million $5.78 million
Jul 14, 3 AM $0.000371
+10.77%
$4.74 million $5.45 million
Jul 14, 2 AM $0.000335
-1.66%
$4.28 million $3.83 million
Jul 14, 1 AM $0.00034
-2.94%
$4.35 million $3.59 million
Jul 14, 12 AM $0.000351
+16.17%
$4.48 million $3.31 million
Jul 13, 11 PM $0.000302
-3.68%
$3.86 million $2.16 million
Jul 13, 10 PM $0.000318
-3.00%
$4.07 million $2.04 million
Jul 13, 9 PM $0.000328
+14.76%
$4.19 million $1.76 million
Jul 13, 8 PM $0.000286
+3.37%
$3.65 million $919,550
Jul 13, 7 PM $0.000276
+0.34%
$3.53 million $847,182
Jul 13, 6 PM $0.000275
-1.02%
$3.52 million $826,269
Jul 13, 5 PM $0.000278
-0.04%
$3.56 million $823,311
Jul 13, 4 PM $0.000278
-3.32%
$3.56 million $805,033
Jul 13, 3 PM $0.000288
+6.53%
$3.68 million $753,610
Jul 13, 2 PM $0.00027
+0.11%
$3.45 million $1.61 million
Jul 13, 1 PM $0.00027
-0.97%
$3.45 million $1.5 million
Jul 13, 12 PM $0.000273
+2.98%
$3.49 million $1.34 million
Jul 13, 11 AM $0.000265
-1.67%
$3.38 million $1.11 million
Jul 13, 10 AM $0.000269
+1.54%
$3.44 million $1.11 million
Jul 13, 9 AM $0.000265
+1.21%
$3.39 million $1.08 million
Jul 13, 8 AM $0.000262
-0.23%
$3.35 million $1.05 million
Jul 13, 7 AM $0.000263
+2.18%
$3.36 million $995,683
Jul 13, 6 AM $0.000257
+1.35%
$3.29 million $628,312
Jul 13, 5 AM $0.000254
-0.64%
$3.24 million $569,329
Jul 13, 4 AM $0.000255
-2.11%
$3.26 million $565,058
Jul 13, 3 AM $0.000266
+6.16%
$3.4 million $526,044
Jul 13, 2 AM $0.000251
+0.30%
$3.21 million $450,565
Jul 13, 1 AM $0.00025
-0.54%
$3.2 million $432,287
Jul 13, 12 AM $0.000252
-0.66%
$3.22 million $426,211
Jul 12, 11 PM $0.000254
-1.04%
$3.25 million $422,730
Jul 12, 10 PM $0.000257
+2.41%
$3.28 million $390,596
Jul 12, 9 PM $0.000251
+0.98%
$3.2 million $297,332
Jul 12, 8 PM $0.000248
+1.01%
$3.17 million $287,947
Jul 12, 7 PM $0.000246
-0.56%
$3.14 million $284,769
Jul 12, 6 PM $0.000247
-0.15%
$3.16 million $280,827
Jul 12, 5 PM $0.000247
+0.07%
$3.16 million $279,225
Jul 12, 4 PM $0.000247
-1.92%
$3.16 million $276,320
Jul 12, 3 PM $0.000252
+0.34%
$3.22 million $265,296
Jul 12, 2 PM $0.000251
+1.52%
$3.21 million $45,847
Jul 12, 1 PM $0.000247
-0.68%
$3.16 million $45,211
Jul 12, 12 PM $0.000249
+0.65%
$3.18 million $44,740
Jul 12, 11 AM $0.000247
-1.93%
$3.16 million $44,199
Jul 12, 10 AM $0.000252
+2.12%
$3.22 million $45,115
Jul 12, 9 AM $0.000247
+0.14%
$3.16 million $44,020
Jul 12, 8 AM $0.000247
+0.06%
$3.15 million $43,515
Jul 12, 7 AM $0.000246
+0.09%
$3.15 million $43,671
Jul 12, 6 AM $0.000246
+0.15%
$3.15 million $41,439
Jul 12, 5 AM $0.000246
-2.15%
$3.14 million $33,567
Jul 12, 4 AM $0.000251
+1.51%
$3.21 million $31,345
Jul 12, 3 AM $0.000248
-0.06%
$3.16 million $29,402