Contentos Historical Data

COS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00122
+0.15%
$ 15.64 million $ 667,411
Dec 30, 10 PM $ 0.00122
+0.22%
$ 15.61 million $ 663,072
Dec 30, 9 PM $ 0.00122
+0.20%
$ 15.58 million $ 661,286
Dec 30, 8 PM $ 0.00122
-0.23%
$ 15.55 million $ 618,522
Dec 30, 7 PM $ 0.00122
+0.13%
$ 15.58 million $ 613,627
Dec 30, 6 PM $ 0.00122
-0.07%
$ 15.56 million $ 611,102
Dec 30, 5 PM $ 0.00122
-0.10%
$ 15.57 million $ 587,969
Dec 30, 4 PM $ 0.00122
-0.23%
$ 15.59 million $ 608,743
Dec 30, 3 PM $ 0.00122
-0.10%
$ 15.63 million $ 609,682
Dec 30, 2 PM $ 0.00122
-0.30%
$ 15.64 million $ 695,717
Dec 30, 1 PM $ 0.00123
-0.05%
$ 15.69 million $ 653,480
Dec 30, 12 PM $ 0.00123
-0.09%
$ 15.69 million $ 667,374
Dec 30, 11 AM $ 0.00123
-0.23%
$ 15.71 million $ 687,538
Dec 30, 10 AM $ 0.00123
+0.46%
$ 15.74 million $ 686,857
Dec 30, 9 AM $ 0.00123
+0.38%
$ 15.67 million $ 647,889
Dec 30, 8 AM $ 0.00122
+0.44%
$ 15.58 million $ 629,606
Dec 30, 7 AM $ 0.00122
+0.17%
$ 15.54 million $ 611,113
Dec 30, 6 AM $ 0.00121
+0.55%
$ 15.52 million $ 603,492
Dec 30, 5 AM $ 0.00121
-0.21%
$ 15.43 million $ 609,120
Dec 30, 4 AM $ 0.00121
-0.20%
$ 15.46 million $ 581,503
Dec 30, 3 AM $ 0.00121
+0.17%
$ 15.5 million $ 584,162
Dec 30, 2 AM $ 0.00121
-0.44%
$ 15.47 million $ 566,991
Dec 30, 1 AM $ 0.00122
-0.17%
$ 15.54 million $ 549,322
Dec 30, 12 AM $ 0.00122
-0.16%
$ 15.57 million $ 548,805
Dec 29, 11 PM $ 0.00122
-0.31%
$ 15.59 million $ 538,606
Dec 29, 10 PM $ 0.00122
+0.08%
$ 15.64 million $ 536,596
Dec 29, 9 PM $ 0.00122
+0.59%
$ 15.63 million $ 537,132
Dec 29, 8 PM $ 0.00122
-0.37%
$ 15.54 million $ 538,471
Dec 29, 7 PM $ 0.00122
-0.02%
$ 15.6 million $ 532,933
Dec 29, 6 PM $ 0.00122
-0.31%
$ 15.6 million $ 527,258
Dec 29, 5 PM $ 0.00122
+0.58%
$ 15.65 million $ 522,223
Dec 29, 4 PM $ 0.00122
-0.20%
$ 15.56 million $ 470,218
Dec 29, 3 PM $ 0.00122
+0.47%
$ 15.59 million $ 464,891
Dec 29, 2 PM $ 0.00121
-0.55%
$ 15.51 million $ 521,606
Dec 29, 1 PM $ 0.00122
-0.43%
$ 15.6 million $ 499,001
Dec 29, 12 PM $ 0.00123
-0.43%
$ 15.66 million $ 471,487
Dec 29, 11 AM $ 0.00123
-0.41%
$ 15.74 million $ 453,362
Dec 29, 10 AM $ 0.00124
+0.43%
$ 15.8 million $ 435,177
Dec 29, 9 AM $ 0.00123
-0.97%
$ 15.73 million $ 435,827
Dec 29, 8 AM $ 0.00124
-0.89%
$ 15.89 million $ 396,878
Dec 29, 7 AM $ 0.00125
+0.70%
$ 16.03 million $ 375,706
Dec 29, 6 AM $ 0.00125
-0.05%
$ 15.92 million $ 357,715
Dec 29, 5 AM $ 0.00125
-0.05%
$ 15.93 million $ 321,708
Dec 29, 4 AM $ 0.00125
-0.03%
$ 15.93 million $ 317,474
Dec 29, 3 AM $ 0.00125
+0.39%
$ 15.94 million $ 306,745
Dec 29, 2 AM $ 0.00124
+0.23%
$ 15.87 million $ 295,406
Dec 29, 1 AM $ 0.00124
-0.21%
$ 15.84 million $ 297,649
Dec 29, 12 AM $ 0.00124
+0.49%
$ 15.87 million $ 290,576
Dec 28, 11 PM $ 0.00124
+0.46%
$ 15.79 million $ 288,180
Dec 28, 10 PM $ 0.00123
+0.33%
$ 15.72 million $ 298,422