Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.000248
-0.06%
$3.16 million $29,402
Jul 12, 2 AM $0.000248
+0.50%
$3.16 million $26,707
Jul 12, 1 AM $0.000246
+0.60%
$3.15 million $25,965
Jul 12, 12 AM $0.000245
-0.24%
$3.13 million $24,631
Jul 11, 11 PM $0.000246
-0.81%
$3.14 million $23,118
Jul 11, 10 PM $0.000248
+1.28%
$3.16 million $19,080
Jul 11, 9 PM $0.000244
-0.02%
$3.12 million $18,680
Jul 11, 8 PM $0.000244
+0.19%
$3.12 million $19,948
Jul 11, 7 PM $0.000244
-0.34%
$3.12 million $20,530
Jul 11, 6 PM $0.000245
+0.77%
$3.13 million $18,813
Jul 11, 5 PM $0.000243
+0.02%
$3.1 million $16,701
Jul 11, 4 PM $0.000243
+0.74%
$3.11 million $15,036
Jul 11, 3 PM $0.000241
-2.78%
$3.08 million $13,550
Jul 11, 2 PM $0.000248
-0.02%
$3.17 million $210,434
Jul 11, 1 PM $0.000248
+0.08%
$3.17 million $207,335
Jul 11, 12 PM $0.000248
-0.11%
$3.17 million $207,033
Jul 11, 11 AM $0.000248
+0.30%
$3.17 million $203,932
Jul 11, 10 AM $0.000248
-1.03%
$3.16 million $201,232
Jul 11, 9 AM $0.00025
+0.04%
$3.2 million $202,253
Jul 11, 8 AM $0.00025
+0.57%
$3.2 million $202,284
Jul 11, 7 AM $0.000249
+0.24%
$3.18 million $201,192
Jul 11, 6 AM $0.000248
-0.13%
$3.17 million $197,372
Jul 11, 5 AM $0.000248
-0.05%
$3.17 million $194,398
Jul 11, 4 AM $0.000249
-0.54%
$3.18 million $194,190
Jul 11, 3 AM $0.00025
+0.50%
$3.19 million $187,266
Jul 11, 2 AM $0.000249
+0.35%
$3.18 million $183,562
Jul 11, 1 AM $0.000248
-0.73%
$3.17 million $182,647
Jul 11, 12 AM $0.00025
+1.84%
$3.19 million $183,521
Jul 10, 11 PM $0.000245
-0.30%
$3.13 million $178,975
Jul 10, 10 PM $0.000246
+0.89%
$3.14 million $177,356
Jul 10, 9 PM $0.000244
-0.92%
$3.11 million $175,440
Jul 10, 8 PM $0.000246
+1.12%
$3.14 million $172,686
Jul 10, 7 PM $0.000243
-0.19%
$3.11 million $165,010
Jul 10, 6 PM $0.000244
-1.82%
$3.11 million $163,245
Jul 10, 5 PM $0.000248
-1.26%
$3.17 million $163,797
Jul 10, 4 PM $0.000251
+0.51%
$3.21 million $134,441
Jul 10, 3 PM $0.00025
-1.48%
$3.2 million $132,508
Jul 10, 2 PM $0.000254
+1.26%
$3.25 million $149,631
Jul 10, 1 PM $0.000251
+0.58%
$3.21 million $152,348
Jul 10, 12 PM $0.000249
+0.62%
$3.19 million $148,286
Jul 10, 11 AM $0.000248
+0.34%
$3.17 million $146,075
Jul 10, 10 AM $0.000247
+0.03%
$3.16 million $145,800
Jul 10, 9 AM $0.000247
+0.80%
$3.16 million $145,363
Jul 10, 8 AM $0.000245
-0.37%
$3.13 million $144,825
Jul 10, 7 AM $0.000246
-0.26%
$3.14 million $140,320
Jul 10, 6 AM $0.000247
-0.02%
$3.15 million $139,484
Jul 10, 5 AM $0.000247
+0.78%
$3.15 million $135,549
Jul 10, 4 AM $0.000245
-0.12%
$3.13 million $133,513
Jul 10, 3 AM $0.000245
-0.81%
$3.13 million $134,762
Jul 10, 2 AM $0.000247
+1.29%
$3.16 million $136,202