Contentos Historical Data

COS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0011
+0.46%
$ 14.07 million $ 331,583
Feb 16, 1 AM $ 0.0011
-0.26%
$ 14 million $ 314,485
Feb 16, 12 AM $ 0.0011
+0.06%
$ 14.04 million $ 316,663
Feb 15, 11 PM $ 0.0011
-0.14%
$ 14.03 million $ 317,525
Feb 15, 10 PM $ 0.0011
+0.53%
$ 14.05 million $ 324,032
Feb 15, 9 PM $ 0.00109
-0.07%
$ 13.98 million $ 329,226
Feb 15, 8 PM $ 0.00109
+0.35%
$ 13.99 million $ 316,981
Feb 15, 7 PM $ 0.00109
+0.31%
$ 13.95 million $ 305,517
Feb 15, 6 PM $ 0.00109
-0.11%
$ 13.9 million $ 308,944
Feb 15, 5 PM $ 0.00109
-0.58%
$ 13.92 million $ 299,997
Feb 15, 4 PM $ 0.0011
-0.05%
$ 14 million $ 294,384
Feb 15, 3 PM $ 0.0011
-0.12%
$ 14 million $ 294,011
Feb 15, 2 PM $ 0.0011
+0.83%
$ 14.02 million $ 335,324
Feb 15, 1 PM $ 0.00109
-1.08%
$ 13.91 million $ 329,240
Feb 15, 12 PM $ 0.0011
-2.18%
$ 14.06 million $ 318,581
Feb 15, 11 AM $ 0.00112
-0.17%
$ 14.37 million $ 309,814
Feb 15, 10 AM $ 0.00113
-0.27%
$ 14.39 million $ 323,499
Feb 15, 9 AM $ 0.00113
+0.45%
$ 14.43 million $ 322,172
Feb 15, 8 AM $ 0.00112
-1.00%
$ 14.37 million $ 321,919
Feb 15, 7 AM $ 0.00114
+0.31%
$ 14.51 million $ 324,467
Feb 15, 6 AM $ 0.00113
+0.02%
$ 14.47 million $ 323,305
Feb 15, 5 AM $ 0.00113
+0.11%
$ 14.47 million $ 324,941
Feb 15, 4 AM $ 0.00113
+0.32%
$ 14.45 million $ 322,110
Feb 15, 3 AM $ 0.00113
-0.06%
$ 14.4 million $ 327,990
Feb 15, 2 AM $ 0.00113
-0.07%
$ 14.41 million $ 331,341
Feb 15, 1 AM $ 0.00113
-0.15%
$ 14.42 million $ 330,912
Feb 15, 12 AM $ 0.00113
-0.47%
$ 14.44 million $ 348,320
Feb 14, 11 PM $ 0.00114
-0.28%
$ 14.51 million $ 508,862
Feb 14, 10 PM $ 0.00114
+0.61%
$ 14.55 million $ 501,388
Feb 14, 9 PM $ 0.00113
-0.01%
$ 14.46 million $ 528,067
Feb 14, 8 PM $ 0.00113
-0.19%
$ 14.47 million $ 600,811
Feb 14, 7 PM $ 0.00113
+0.29%
$ 14.49 million $ 604,490
Feb 14, 6 PM $ 0.00113
+0.30%
$ 14.45 million $ 597,409
Feb 14, 5 PM $ 0.00113
+0.33%
$ 14.41 million $ 594,543
Feb 14, 4 PM $ 0.00112
+0.39%
$ 14.36 million $ 599,266
Feb 14, 3 PM $ 0.00112
-0.07%
$ 14.3 million $ 601,093
Feb 14, 2 PM $ 0.00112
+0.95%
$ 14.31 million $ 673,432
Feb 14, 1 PM $ 0.00111
+0.10%
$ 14.17 million $ 678,070
Feb 14, 12 PM $ 0.00111
-0.17%
$ 14.17 million $ 669,182
Feb 14, 11 AM $ 0.00111
+0.79%
$ 14.19 million $ 701,992
Feb 14, 10 AM $ 0.0011
-0.66%
$ 14.08 million $ 688,265
Feb 14, 9 AM $ 0.00111
+0.57%
$ 14.17 million $ 687,462
Feb 14, 8 AM $ 0.0011
+0.50%
$ 14.09 million $ 681,713
Feb 14, 7 AM $ 0.0011
+0.10%
$ 14.02 million $ 678,089
Feb 14, 6 AM $ 0.0011
-0.01%
$ 14.01 million $ 680,312
Feb 14, 5 AM $ 0.0011
-0.18%
$ 14.01 million $ 681,529
Feb 14, 4 AM $ 0.0011
+0.29%
$ 14.03 million $ 685,772
Feb 14, 3 AM $ 0.00109
-0.14%
$ 13.99 million $ 673,755
Feb 14, 2 AM $ 0.0011
+0.13%
$ 14.01 million $ 673,369
Feb 14, 1 AM $ 0.0011
-0.27%
$ 13.99 million $ 675,096