Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.000247
+1.29%
$3.16 million $136,202
Jul 10, 1 AM $0.000244
-0.06%
$3.12 million $132,516
Jul 10, 12 AM $0.000244
-0.52%
$3.12 million $132,344
Jul 9, 11 PM $0.000245
+0.36%
$3.13 million $132,837
Jul 9, 10 PM $0.000244
+0.35%
$3.12 million $130,508
Jul 9, 9 PM $0.000243
-0.27%
$3.11 million $128,237
Jul 9, 8 PM $0.000244
-1.31%
$3.12 million $125,683
Jul 9, 7 PM $0.000247
+1.19%
$3.16 million $122,883
Jul 9, 6 PM $0.000244
+0.11%
$3.12 million $118,547
Jul 9, 5 PM $0.000244
-1.32%
$3.12 million $114,591
Jul 9, 4 PM $0.000247
-1.37%
$3.16 million $109,433
Jul 9, 3 PM $0.000251
+2.15%
$3.21 million $106,369
Jul 9, 2 PM $0.000246
-0.97%
$3.14 million $62,376
Jul 9, 1 PM $0.000248
+0.33%
$3.17 million $54,889
Jul 9, 12 PM $0.000247
+0.41%
$3.16 million $57,729
Jul 9, 11 AM $0.000246
+0.12%
$3.15 million $56,088
Jul 9, 10 AM $0.000246
-0.44%
$3.14 million $55,491
Jul 9, 9 AM $0.000247
+0.00%
$3.16 million $58,665
Jul 9, 8 AM $0.000247
-0.16%
$3.16 million $58,549
Jul 9, 7 AM $0.000247
+0.34%
$3.16 million $58,001
Jul 9, 6 AM $0.000247
+0.78%
$3.15 million $58,096
Jul 9, 5 AM $0.000245
+0.77%
$3.13 million $57,202
Jul 9, 4 AM $0.000243
-0.42%
$3.11 million $53,777
Jul 9, 3 AM $0.000244
-1.16%
$3.12 million $52,995
Jul 9, 2 AM $0.000246
+0.89%
$3.14 million $51,588
Jul 9, 1 AM $0.000244
+0.22%
$3.12 million $50,896
Jul 9, 12 AM $0.000243
+0.20%
$3.11 million $49,028
Jul 8, 11 PM $0.000243
+0.43%
$3.1 million $51,157
Jul 8, 10 PM $0.000242
-0.13%
$3.09 million $50,793
Jul 8, 9 PM $0.000242
-0.19%
$3.09 million $51,214
Jul 8, 8 PM $0.000243
+0.00%
$3.1 million $46,173
Jul 8, 7 PM $0.000243
-0.05%
$3.1 million $45,985
Jul 8, 6 PM $0.000243
-0.05%
$3.1 million $45,982
Jul 8, 5 PM $0.000243
+0.47%
$3.1 million $52,403
Jul 8, 4 PM $0.000242
+0.08%
$3.09 million $49,406
Jul 8, 3 PM $0.000241
-1.34%
$3.09 million $39,170
Jul 8, 2 PM $0.000245
-0.08%
$3.13 million $111,340
Jul 8, 1 PM $0.000245
-1.28%
$3.13 million $110,650
Jul 8, 12 PM $0.000248
+0.15%
$3.17 million $114,113
Jul 8, 11 AM $0.000248
-0.09%
$3.17 million $111,748
Jul 8, 10 AM $0.000248
+0.72%
$3.17 million $109,519
Jul 8, 9 AM $0.000246
-0.24%
$3.15 million $102,112
Jul 8, 8 AM $0.000247
-1.20%
$3.15 million $97,164
Jul 8, 7 AM $0.00025
+1.10%
$3.19 million $94,895
Jul 8, 6 AM $0.000247
+0.41%
$3.16 million $82,928
Jul 8, 5 AM $0.000246
-0.17%
$3.14 million $79,582
Jul 8, 4 AM $0.000246
-1.12%
$2.89 million $77,749
Jul 8, 3 AM $0.000249
+0.55%
$2.92 million $75,050
Jul 8, 2 AM $0.000248
+0.23%
$2.91 million $71,850
Jul 8, 1 AM $0.000247
-0.76%
$3.16 million $68,553