Contentos Historical Data

COS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00124
+0.46%
$ 15.79 million $ 288,180
Dec 28, 10 PM $ 0.00123
+0.33%
$ 15.72 million $ 298,422
Dec 28, 9 PM $ 0.00123
+0.23%
$ 15.66 million $ 300,040
Dec 28, 8 PM $ 0.00122
-0.12%
$ 15.63 million $ 290,932
Dec 28, 7 PM $ 0.00122
-0.22%
$ 15.65 million $ 302,773
Dec 28, 6 PM $ 0.00123
-1.25%
$ 15.68 million $ 303,659
Dec 28, 5 PM $ 0.00124
+0.00%
$ 15.87 million $ 306,085
Dec 28, 4 PM $ 0.00124
-0.02%
$ 15.88 million $ 574,827
Dec 28, 3 PM $ 0.00124
-0.23%
$ 15.88 million $ 590,084
Dec 28, 2 PM $ 0.00125
+0.75%
$ 15.92 million $ 677,051
Dec 28, 1 PM $ 0.00124
-0.08%
$ 15.8 million $ 682,488
Dec 28, 12 PM $ 0.00124
-0.41%
$ 15.81 million $ 709,000
Dec 28, 11 AM $ 0.00124
-0.42%
$ 15.88 million $ 754,586
Dec 28, 10 AM $ 0.00125
-0.03%
$ 15.94 million $ 763,448
Dec 28, 9 AM $ 0.00125
-0.11%
$ 15.95 million $ 780,408
Dec 28, 8 AM $ 0.00125
-0.27%
$ 15.97 million $ 790,742
Dec 28, 7 AM $ 0.00125
+0.13%
$ 16.01 million $ 797,768
Dec 28, 6 AM $ 0.00125
+0.16%
$ 15.99 million $ 802,930
Dec 28, 5 AM $ 0.00125
-0.17%
$ 15.96 million $ 809,642
Dec 28, 4 AM $ 0.00125
-0.11%
$ 15.99 million $ 806,106
Dec 28, 3 AM $ 0.00125
-0.09%
$ 16.01 million $ 803,603
Dec 28, 2 AM $ 0.00125
+0.46%
$ 16.02 million $ 809,760
Dec 28, 1 AM $ 0.00125
-0.11%
$ 15.95 million $ 791,995
Dec 28, 12 AM $ 0.00125
-0.17%
$ 15.97 million $ 779,472
Dec 27, 11 PM $ 0.00125
+0.82%
$ 15.99 million $ 791,659
Dec 27, 10 PM $ 0.00124
-0.30%
$ 15.86 million $ 767,882
Dec 27, 9 PM $ 0.00124
+0.40%
$ 15.91 million $ 768,113
Dec 27, 8 PM $ 0.00124
-0.27%
$ 15.85 million $ 765,810
Dec 27, 7 PM $ 0.00124
+0.62%
$ 15.89 million $ 741,492
Dec 27, 6 PM $ 0.00124
+0.14%
$ 15.79 million $ 723,829
Dec 27, 5 PM $ 0.00123
-0.49%
$ 15.77 million $ 707,853
Dec 27, 4 PM $ 0.00124
+0.10%
$ 15.85 million $ 429,512
Dec 27, 3 PM $ 0.00124
+0.23%
$ 15.83 million $ 395,953
Dec 27, 2 PM $ 0.00124
+0.59%
$ 15.8 million $ 488,567
Dec 27, 1 PM $ 0.00123
-0.94%
$ 15.71 million $ 487,244
Dec 27, 12 PM $ 0.00124
+0.87%
$ 15.86 million $ 454,372
Dec 27, 11 AM $ 0.00123
+1.60%
$ 15.73 million $ 396,006
Dec 27, 10 AM $ 0.00121
-0.32%
$ 15.48 million $ 372,958
Dec 27, 9 AM $ 0.00121
-0.40%
$ 15.53 million $ 334,867
Dec 27, 8 AM $ 0.00122
-0.55%
$ 15.59 million $ 313,524
Dec 27, 7 AM $ 0.00123
-0.08%
$ 15.67 million $ 301,783
Dec 27, 6 AM $ 0.00123
-0.01%
$ 15.69 million $ 295,082
Dec 27, 5 AM $ 0.00123
-0.33%
$ 15.69 million $ 287,305
Dec 27, 4 AM $ 0.00123
-0.16%
$ 15.74 million $ 288,476
Dec 27, 3 AM $ 0.00123
+0.15%
$ 15.77 million $ 288,750
Dec 27, 2 AM $ 0.00123
+0.09%
$ 15.74 million $ 283,975
Dec 27, 1 AM $ 0.00123
+0.09%
$ 15.73 million $ 317,446
Dec 27, 12 AM $ 0.00123
+0.71%
$ 15.71 million $ 333,264
Dec 26, 11 PM $ 0.00122
+0.22%
$ 15.6 million $ 318,271
Dec 26, 10 PM $ 0.00122
-0.29%
$ 15.57 million $ 328,507