Contentos Historical Data

COS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0011
+0.25%
$ 14.03 million $ 653,148
Feb 13, 11 PM $ 0.0011
+0.51%
$ 14 million $ 478,350
Feb 13, 10 PM $ 0.00109
-0.49%
$ 13.93 million $ 480,704
Feb 13, 9 PM $ 0.00109
-0.20%
$ 13.99 million $ 453,811
Feb 13, 8 PM $ 0.0011
+0.34%
$ 14.02 million $ 359,196
Feb 13, 7 PM $ 0.00109
+0.58%
$ 13.97 million $ 358,524
Feb 13, 6 PM $ 0.00109
+0.01%
$ 13.89 million $ 366,881
Feb 13, 5 PM $ 0.00109
-0.24%
$ 13.89 million $ 374,195
Feb 13, 4 PM $ 0.00109
+1.06%
$ 13.92 million $ 367,572
Feb 13, 3 PM $ 0.00108
+0.87%
$ 13.78 million $ 366,583
Feb 13, 2 PM $ 0.00107
+0.94%
$ 13.66 million $ 387,796
Feb 13, 1 PM $ 0.00106
+0.61%
$ 13.52 million $ 377,999
Feb 13, 12 PM $ 0.00105
-0.37%
$ 13.45 million $ 412,829
Feb 13, 11 AM $ 0.00106
-0.40%
$ 13.5 million $ 366,668
Feb 13, 10 AM $ 0.00106
+0.33%
$ 13.55 million $ 366,421
Feb 13, 9 AM $ 0.00106
+0.10%
$ 13.51 million $ 372,935
Feb 13, 8 AM $ 0.00106
+0.55%
$ 13.49 million $ 382,790
Feb 13, 7 AM $ 0.00105
+0.47%
$ 13.42 million $ 388,653
Feb 13, 6 AM $ 0.00105
+0.24%
$ 13.35 million $ 385,491
Feb 13, 5 AM $ 0.00104
-0.45%
$ 13.32 million $ 386,913
Feb 13, 4 AM $ 0.00105
-0.51%
$ 13.38 million $ 387,806
Feb 13, 3 AM $ 0.00105
-0.57%
$ 13.45 million $ 391,808
Feb 13, 2 AM $ 0.00106
+0.46%
$ 13.53 million $ 394,509
Feb 13, 1 AM $ 0.00105
+0.32%
$ 13.47 million $ 392,322
Feb 13, 12 AM $ 0.00105
-0.93%
$ 13.42 million $ 391,032
Feb 12, 11 PM $ 0.00106
+0.23%
$ 13.55 million $ 394,257
Feb 12, 10 PM $ 0.00106
+1.00%
$ 13.51 million $ 397,889
Feb 12, 9 PM $ 0.00105
+0.05%
$ 13.37 million $ 400,160
Feb 12, 8 PM $ 0.00105
-0.84%
$ 13.37 million $ 397,881
Feb 12, 7 PM $ 0.00106
+0.84%
$ 13.5 million $ 399,210
Feb 12, 6 PM $ 0.00105
-0.11%
$ 13.38 million $ 390,372
Feb 12, 5 PM $ 0.00105
+0.12%
$ 13.39 million $ 387,244
Feb 12, 4 PM $ 0.00105
-1.07%
$ 13.37 million $ 389,294
Feb 12, 3 PM $ 0.00106
-0.84%
$ 13.53 million $ 382,664
Feb 12, 2 PM $ 0.00107
-0.30%
$ 13.65 million $ 422,873
Feb 12, 1 PM $ 0.00107
-0.15%
$ 13.69 million $ 431,304
Feb 12, 12 PM $ 0.00107
-1.17%
$ 13.71 million $ 391,373
Feb 12, 11 AM $ 0.00109
+0.03%
$ 13.88 million $ 390,008
Feb 12, 10 AM $ 0.00109
+0.71%
$ 13.87 million $ 382,826
Feb 12, 9 AM $ 0.00108
+0.33%
$ 13.78 million $ 373,432
Feb 12, 8 AM $ 0.00108
-0.06%
$ 13.74 million $ 361,538
Feb 12, 7 AM $ 0.00108
+0.18%
$ 13.74 million $ 356,562
Feb 12, 6 AM $ 0.00107
+0.07%
$ 13.71 million $ 356,909
Feb 12, 5 AM $ 0.00107
+0.10%
$ 13.73 million $ 353,591
Feb 12, 4 AM $ 0.00108
+0.61%
$ 13.75 million $ 356,782
Feb 12, 3 AM $ 0.00107
+0.22%
$ 13.66 million $ 352,562
Feb 12, 2 AM $ 0.00107
-0.06%
$ 13.64 million $ 350,407
Feb 12, 1 AM $ 0.00107
+1.07%
$ 13.64 million $ 372,566
Feb 12, 12 AM $ 0.00106
+0.85%
$ 13.51 million $ 509,962
Feb 11, 11 PM $ 0.00105
+0.23%
$ 13.39 million $ 505,556