Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.000247
-0.76%
$3.16 million $68,553
Jul 8, 12 AM $0.000249
+2.13%
$3.19 million $61,544
Jul 7, 11 PM $0.000244
-0.04%
$3.12 million $62,122
Jul 7, 10 PM $0.000244
-0.26%
$3.12 million $62,023
Jul 7, 9 PM $0.000245
+0.12%
$3.13 million $58,835
Jul 7, 8 PM $0.000244
-1.87%
$3.12 million $59,783
Jul 7, 7 PM $0.000249
-0.42%
$3.18 million $35,330
Jul 7, 6 PM $0.00022
-12.15%
$2.82 million $37,459
Jul 7, 5 PM $0.000251
+0.00%
$3.21 million $44,933
Jul 7, 4 PM $0.000251
-0.11%
$3.21 million $41,809
Jul 7, 3 PM $0.000251
-2.47%
$3.21 million $37,824
Jul 7, 2 PM $0.000258
-0.16%
$3.29 million $217,770
Jul 7, 1 PM $0.000258
+0.42%
$3.3 million $210,213
Jul 7, 12 PM $0.000257
+0.10%
$3.28 million $205,798
Jul 7, 11 AM $0.000257
-0.30%
$3.28 million $201,493
Jul 7, 10 AM $0.000257
+0.60%
$3.29 million $200,612
Jul 7, 9 AM $0.000256
-0.58%
$3.27 million $196,979
Jul 7, 8 AM $0.000257
-0.02%
$3.29 million $196,342
Jul 7, 7 AM $0.000257
+0.79%
$3.29 million $192,352
Jul 7, 6 AM $0.000255
-0.41%
$3.26 million $193,798
Jul 7, 5 AM $0.000256
-0.05%
$3.28 million $194,535
Jul 7, 4 AM $0.000257
-0.42%
$3.28 million $189,367
Jul 7, 3 AM $0.000258
+0.31%
$3.29 million $182,298
Jul 7, 2 AM $0.000257
-1.03%
$3.28 million $180,844
Jul 7, 1 AM $0.00026
-0.85%
$3.32 million $179,061
Jul 7, 12 AM $0.000262
+0.47%
$3.35 million $171,870
Jul 6, 11 PM $0.000261
+0.67%
$3.33 million $159,460
Jul 6, 10 PM $0.000259
-0.01%
$3.31 million $157,038
Jul 6, 9 PM $0.000259
+0.59%
$3.31 million $154,628
Jul 6, 8 PM $0.000258
+1.10%
$3.29 million $146,521
Jul 6, 7 PM $0.000255
-0.07%
$3.26 million $142,328
Jul 6, 6 PM $0.000255
+0.18%
$3.26 million $140,686
Jul 6, 5 PM $0.000255
+0.00%
$3.25 million $140,386
Jul 6, 4 PM $0.000255
-0.23%
$3.25 million $136,985
Jul 6, 3 PM $0.000255
+0.01%
$3.26 million $133,754
Jul 6, 2 PM $0.000255
+0.23%
$3.26 million $116,781
Jul 6, 1 PM $0.000255
+0.00%
$3.25 million $116,288
Jul 6, 12 PM $0.000255
-0.80%
$3.25 million $114,422
Jul 6, 11 AM $0.000257
-0.33%
$3.28 million $113,275
Jul 6, 10 AM $0.000257
+0.27%
$3.29 million $112,790
Jul 6, 9 AM $0.000257
-0.01%
$3.28 million $112,211
Jul 6, 8 AM $0.000257
-0.23%
$3.28 million $111,362
Jul 6, 7 AM $0.000257
-0.28%
$3.29 million $110,781
Jul 6, 6 AM $0.000258
+0.67%
$3.3 million $107,110
Jul 6, 5 AM $0.000256
-0.04%
$3.28 million $95,889
Jul 6, 4 AM $0.000256
+0.48%
$3.28 million $93,437
Jul 6, 3 AM $0.000255
+0.34%
$3.26 million $92,992
Jul 6, 2 AM $0.000254
-1.09%
$3.25 million $91,416
Jul 6, 1 AM $0.000257
+0.39%
$3.29 million $89,638
Jul 6, 12 AM $0.000256
-0.52%
$3.27 million $85,800