Contentos Historical Data

COS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00122
-0.29%
$ 15.57 million $ 328,507
Dec 26, 9 PM $ 0.00122
-0.06%
$ 15.61 million $ 326,608
Dec 26, 8 PM $ 0.00122
+0.38%
$ 15.62 million $ 336,534
Dec 26, 7 PM $ 0.00122
+0.17%
$ 15.56 million $ 339,006
Dec 26, 6 PM $ 0.00122
+0.25%
$ 15.54 million $ 345,271
Dec 26, 5 PM $ 0.00121
+0.06%
$ 15.5 million $ 353,203
Dec 26, 4 PM $ 0.00121
-0.27%
$ 15.5 million $ 348,159
Dec 26, 3 PM $ 0.00122
-0.49%
$ 15.54 million $ 349,001
Dec 26, 2 PM $ 0.00122
-0.86%
$ 15.62 million $ 520,333
Dec 26, 1 PM $ 0.00123
+0.12%
$ 15.76 million $ 498,078
Dec 26, 12 PM $ 0.00123
+0.24%
$ 15.74 million $ 491,561
Dec 26, 11 AM $ 0.00123
+0.12%
$ 15.7 million $ 487,456
Dec 26, 10 AM $ 0.00123
-0.13%
$ 15.69 million $ 486,755
Dec 26, 9 AM $ 0.00123
+0.10%
$ 15.71 million $ 499,062
Dec 26, 8 AM $ 0.00123
-0.01%
$ 15.69 million $ 500,841
Dec 26, 7 AM $ 0.00123
-0.69%
$ 15.7 million $ 504,039
Dec 26, 6 AM $ 0.00124
-0.15%
$ 15.81 million $ 502,595
Dec 26, 5 AM $ 0.00124
+0.09%
$ 15.83 million $ 484,241
Dec 26, 4 AM $ 0.00124
+0.05%
$ 15.81 million $ 490,586
Dec 26, 3 AM $ 0.00124
+0.12%
$ 15.81 million $ 488,729
Dec 26, 2 AM $ 0.00124
+1.54%
$ 15.79 million $ 500,507
Dec 26, 1 AM $ 0.00122
+0.52%
$ 15.55 million $ 457,276
Dec 26, 12 AM $ 0.00121
-1.54%
$ 15.47 million $ 415,691
Dec 25, 11 PM $ 0.00123
-0.15%
$ 15.71 million $ 369,770
Dec 25, 10 PM $ 0.00123
-1.49%
$ 15.74 million $ 345,140
Dec 25, 9 PM $ 0.00125
-0.28%
$ 15.98 million $ 344,685
Dec 25, 8 PM $ 0.00125
+0.04%
$ 16.02 million $ 342,120
Dec 25, 7 PM $ 0.00125
-0.18%
$ 16.02 million $ 365,221
Dec 25, 6 PM $ 0.00126
+0.83%
$ 16.04 million $ 374,746
Dec 25, 5 PM $ 0.00125
-0.06%
$ 15.91 million $ 370,617
Dec 25, 4 PM $ 0.00125
-0.12%
$ 15.92 million $ 385,588
Dec 25, 3 PM $ 0.00125
-0.14%
$ 15.94 million $ 402,246
Dec 25, 2 PM $ 0.00125
-0.14%
$ 15.96 million $ 641,100
Dec 25, 1 PM $ 0.00125
+0.01%
$ 15.98 million $ 644,176
Dec 25, 12 PM $ 0.00125
+0.11%
$ 15.98 million $ 642,641
Dec 25, 11 AM $ 0.00125
-0.18%
$ 15.96 million $ 650,788
Dec 25, 10 AM $ 0.00125
-0.84%
$ 15.99 million $ 661,586
Dec 25, 9 AM $ 0.00126
-0.27%
$ 16.13 million $ 669,593
Dec 25, 8 AM $ 0.00127
+0.15%
$ 16.17 million $ 689,707
Dec 25, 7 AM $ 0.00126
-0.12%
$ 16.15 million $ 686,630
Dec 25, 6 AM $ 0.00127
+0.33%
$ 16.17 million $ 705,324
Dec 25, 5 AM $ 0.00126
-0.23%
$ 16.12 million $ 707,699
Dec 25, 4 AM $ 0.00126
-0.08%
$ 16.16 million $ 710,450
Dec 25, 3 AM $ 0.00127
-0.16%
$ 16.17 million $ 704,837
Dec 25, 2 AM $ 0.00127
+1.60%
$ 16.2 million $ 676,262
Dec 25, 1 AM $ 0.00125
-0.07%
$ 15.94 million $ 615,644
Dec 25, 12 AM $ 0.00125
+0.07%
$ 15.96 million $ 605,109
Dec 24, 11 PM $ 0.00125
-0.22%
$ 15.94 million $ 624,571
Dec 24, 10 PM $ 0.00125
+0.68%
$ 15.98 million $ 693,605
Dec 24, 9 PM $ 0.00124
+0.21%
$ 15.87 million $ 798,208