Contentos Historical Data

COS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00105
+0.23%
$ 13.39 million $ 505,556
Feb 11, 10 PM $ 0.00105
+0.01%
$ 13.37 million $ 496,500
Feb 11, 9 PM $ 0.00105
+0.88%
$ 13.36 million $ 488,341
Feb 11, 8 PM $ 0.00104
+0.33%
$ 13.24 million $ 484,506
Feb 11, 7 PM $ 0.00103
-0.06%
$ 13.22 million $ 480,030
Feb 11, 6 PM $ 0.00104
+0.82%
$ 13.23 million $ 477,680
Feb 11, 5 PM $ 0.00103
+1.15%
$ 13.13 million $ 475,490
Feb 11, 4 PM $ 0.00102
-0.65%
$ 12.97 million $ 470,377
Feb 11, 3 PM $ 0.00102
-0.48%
$ 13.08 million $ 466,606
Feb 11, 2 PM $ 0.00103
-0.45%
$ 13.12 million $ 511,798
Feb 11, 1 PM $ 0.00103
+0.90%
$ 13.18 million $ 489,920
Feb 11, 12 PM $ 0.00102
+0.12%
$ 13.06 million $ 476,790
Feb 11, 11 AM $ 0.00102
+0.78%
$ 13.04 million $ 477,205
Feb 11, 10 AM $ 0.00101
-0.29%
$ 12.96 million $ 478,594
Feb 11, 9 AM $ 0.00102
+0.00%
$ 12.98 million $ 480,854
Feb 11, 8 AM $ 0.00102
-0.25%
$ 12.98 million $ 492,882
Feb 11, 7 AM $ 0.00102
+0.00%
$ 13.02 million $ 498,583
Feb 11, 6 AM $ 0.00102
-1.18%
$ 13.02 million $ 495,394
Feb 11, 5 AM $ 0.00103
-0.05%
$ 13.18 million $ 495,768
Feb 11, 4 AM $ 0.00103
-1.16%
$ 13.19 million $ 509,187
Feb 11, 3 AM $ 0.00104
+0.38%
$ 13.34 million $ 507,813
Feb 11, 2 AM $ 0.00104
-1.30%
$ 13.29 million $ 500,876
Feb 11, 1 AM $ 0.00105
+0.61%
$ 13.43 million $ 475,577
Feb 11, 12 AM $ 0.00105
-0.18%
$ 13.38 million $ 325,669
Feb 10, 11 PM $ 0.00105
+0.12%
$ 13.4 million $ 329,453
Feb 10, 10 PM $ 0.00105
+0.31%
$ 13.39 million $ 331,441
Feb 10, 9 PM $ 0.00104
-0.25%
$ 13.35 million $ 331,354
Feb 10, 8 PM $ 0.00105
-0.15%
$ 13.38 million $ 338,903
Feb 10, 7 PM $ 0.00105
+0.50%
$ 13.4 million $ 372,087
Feb 10, 6 PM $ 0.00104
-0.63%
$ 13.33 million $ 377,011
Feb 10, 5 PM $ 0.00105
+0.24%
$ 13.42 million $ 392,645
Feb 10, 4 PM $ 0.00105
-0.04%
$ 13.39 million $ 392,340
Feb 10, 3 PM $ 0.00105
+0.14%
$ 13.39 million $ 383,723
Feb 10, 2 PM $ 0.00105
-0.34%
$ 13.37 million $ 412,441
Feb 10, 1 PM $ 0.00105
+0.61%
$ 13.39 million $ 408,875
Feb 10, 12 PM $ 0.00104
+0.18%
$ 13.34 million $ 411,908
Feb 10, 11 AM $ 0.00104
-0.43%
$ 13.31 million $ 409,498
Feb 10, 10 AM $ 0.00105
-0.19%
$ 13.37 million $ 409,411
Feb 10, 9 AM $ 0.00105
-0.11%
$ 13.39 million $ 413,974
Feb 10, 8 AM $ 0.00105
+0.64%
$ 13.42 million $ 443,276
Feb 10, 7 AM $ 0.00104
+0.40%
$ 13.33 million $ 448,280
Feb 10, 6 AM $ 0.00104
-1.14%
$ 13.28 million $ 439,849
Feb 10, 5 AM $ 0.00105
-0.99%
$ 13.43 million $ 443,236
Feb 10, 4 AM $ 0.00106
+0.82%
$ 13.55 million $ 427,750
Feb 10, 3 AM $ 0.00105
-1.02%
$ 13.42 million $ 415,088
Feb 10, 2 AM $ 0.00106
-0.63%
$ 13.59 million $ 408,836
Feb 10, 1 AM $ 0.00107
+0.66%
$ 13.68 million $ 409,559
Feb 10, 12 AM $ 0.00106
-0.87%
$ 13.59 million $ 418,489
Feb 9, 11 PM $ 0.00107
-0.27%
$ 13.71 million $ 418,673
Feb 9, 10 PM $ 0.00108
+0.49%
$ 13.74 million $ 434,387