Contentos Historical Data

COS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00125
+0.68%
$ 15.98 million $ 693,605
Dec 24, 9 PM $ 0.00124
+0.21%
$ 15.87 million $ 798,208
Dec 24, 8 PM $ 0.00124
+0.34%
$ 15.84 million $ 790,013
Dec 24, 7 PM $ 0.00124
+0.23%
$ 15.79 million $ 762,941
Dec 24, 6 PM $ 0.00123
-0.08%
$ 15.75 million $ 763,885
Dec 24, 5 PM $ 0.00123
+0.99%
$ 15.76 million $ 769,840
Dec 24, 4 PM $ 0.00122
+0.58%
$ 15.61 million $ 750,732
Dec 24, 3 PM $ 0.00121
+0.41%
$ 15.52 million $ 738,623
Dec 24, 2 PM $ 0.00121
-0.33%
$ 15.46 million $ 925,467
Dec 24, 1 PM $ 0.00121
-0.16%
$ 15.51 million $ 922,745
Dec 24, 12 PM $ 0.00122
+0.50%
$ 15.54 million $ 923,872
Dec 24, 11 AM $ 0.00121
-0.10%
$ 15.46 million $ 918,077
Dec 24, 10 AM $ 0.00121
+0.14%
$ 15.47 million $ 885,822
Dec 24, 9 AM $ 0.00121
-0.27%
$ 15.45 million $ 872,267
Dec 24, 8 AM $ 0.00121
-0.52%
$ 15.49 million $ 869,187
Dec 24, 7 AM $ 0.00122
+0.30%
$ 15.57 million $ 859,258
Dec 24, 6 AM $ 0.00122
+0.18%
$ 15.53 million $ 842,582
Dec 24, 5 AM $ 0.00121
-0.67%
$ 15.51 million $ 846,470
Dec 24, 4 AM $ 0.00122
-0.13%
$ 15.62 million $ 831,280
Dec 24, 3 AM $ 0.00122
+0.08%
$ 15.63 million $ 810,439
Dec 24, 2 AM $ 0.00122
-0.95%
$ 15.63 million $ 803,943
Dec 24, 1 AM $ 0.00123
-0.53%
$ 15.78 million $ 796,892
Dec 24, 12 AM $ 0.00124
-0.15%
$ 15.86 million $ 796,201
Dec 23, 11 PM $ 0.00124
+0.04%
$ 15.88 million $ 774,519
Dec 23, 10 PM $ 0.00124
+1.13%
$ 15.88 million $ 677,260
Dec 23, 9 PM $ 0.00123
-0.31%
$ 15.7 million $ 533,615
Dec 23, 8 PM $ 0.00123
-0.17%
$ 15.75 million $ 530,626
Dec 23, 7 PM $ 0.00123
-0.27%
$ 15.76 million $ 527,296
Dec 23, 6 PM $ 0.00124
+1.83%
$ 15.82 million $ 515,819
Dec 23, 5 PM $ 0.00122
-0.21%
$ 15.54 million $ 478,828
Dec 23, 4 PM $ 0.00122
+1.22%
$ 15.57 million $ 449,460
Dec 23, 3 PM $ 0.0012
+0.00%
$ 15.38 million $ 431,401
Dec 23, 2 PM $ 0.0012
-0.76%
$ 15.38 million $ 476,641
Dec 23, 1 PM $ 0.00121
-0.37%
$ 15.5 million $ 475,415
Dec 23, 12 PM $ 0.00122
-0.35%
$ 15.56 million $ 470,997
Dec 23, 11 AM $ 0.00122
+0.24%
$ 15.61 million $ 458,468
Dec 23, 10 AM $ 0.00122
+0.59%
$ 15.57 million $ 457,248
Dec 23, 9 AM $ 0.00121
-0.04%
$ 15.48 million $ 449,510
Dec 23, 8 AM $ 0.00121
-0.16%
$ 15.49 million $ 421,483
Dec 23, 7 AM $ 0.00121
+0.45%
$ 15.52 million $ 428,612
Dec 23, 6 AM $ 0.00121
-0.38%
$ 15.44 million $ 460,987
Dec 23, 5 AM $ 0.00121
-0.36%
$ 15.5 million $ 456,726
Dec 23, 4 AM $ 0.00122
-0.63%
$ 15.56 million $ 453,689
Dec 23, 3 AM $ 0.00123
+0.11%
$ 15.66 million $ 469,176
Dec 23, 2 AM $ 0.00122
-0.60%
$ 15.65 million $ 481,629
Dec 23, 1 AM $ 0.00123
-0.49%
$ 15.74 million $ 509,583
Dec 23, 12 AM $ 0.00124
+0.52%
$ 15.82 million $ 512,692
Dec 22, 11 PM $ 0.00123
+0.07%
$ 15.74 million $ 521,127
Dec 22, 10 PM $ 0.00123
+0.34%
$ 15.72 million $ 520,063
Dec 22, 9 PM $ 0.00123
+0.43%
$ 15.67 million $ 525,056