Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.000256
-0.52%
$3.27 million $85,800
Jul 5, 11 PM $0.000258
+0.00%
$3.29 million $85,022
Jul 5, 10 PM $0.000258
+1.00%
$3.29 million $72,798
Jul 5, 9 PM $0.000255
+0.18%
$3.26 million $71,058
Jul 5, 8 PM $0.000255
-1.70%
$3.25 million $67,718
Jul 5, 7 PM $0.000259
+0.05%
$3.31 million $67,133
Jul 5, 6 PM $0.000259
+1.67%
$3.31 million $67,197
Jul 5, 5 PM $0.000255
+0.03%
$3.25 million $64,866
Jul 5, 4 PM $0.000254
+0.15%
$3.25 million $63,172
Jul 5, 3 PM $0.000254
-2.28%
$3.25 million $52,236
Jul 5, 2 PM $0.00026
+0.66%
$3.32 million $72,524
Jul 5, 1 PM $0.000258
+0.82%
$3.3 million $71,489
Jul 5, 12 PM $0.000256
-0.02%
$3.27 million $69,707
Jul 5, 11 AM $0.000256
+0.35%
$3.27 million $69,482
Jul 5, 10 AM $0.000255
+0.20%
$3.26 million $57,696
Jul 5, 9 AM $0.000255
-0.74%
$3.26 million $56,128
Jul 5, 8 AM $0.000257
-0.55%
$3.28 million $55,601
Jul 5, 7 AM $0.000258
+0.23%
$3.3 million $54,309
Jul 5, 6 AM $0.000257
+0.80%
$3.29 million $52,531
Jul 5, 5 AM $0.000255
+0.16%
$3.26 million $49,582
Jul 5, 4 AM $0.000255
-0.35%
$3.26 million $48,711
Jul 5, 3 AM $0.000256
-0.25%
$3.27 million $46,826
Jul 5, 2 AM $0.000257
+0.08%
$3.28 million $44,594
Jul 5, 1 AM $0.000256
-0.63%
$3.28 million $31,428
Jul 5, 12 AM $0.000258
-0.90%
$3.3 million $30,340
Jul 4, 11 PM $0.00026
+0.35%
$3.33 million $25,118
Jul 4, 10 PM $0.000259
-0.24%
$3.31 million $23,863
Jul 4, 9 PM $0.00026
+0.24%
$3.32 million $23,476
Jul 4, 8 PM $0.000259
-0.08%
$3.32 million $23,299
Jul 4, 7 PM $0.00026
+0.20%
$3.32 million $23,489
Jul 4, 6 PM $0.000259
-0.10%
$3.31 million $21,769
Jul 4, 5 PM $0.000259
+0.07%
$3.31 million $18,504
Jul 4, 4 PM $0.000259
-0.28%
$3.31 million $17,611
Jul 4, 3 PM $0.00026
-0.87%
$3.32 million $15,528
Jul 4, 2 PM $0.000262
+0.24%
$3.35 million $206,407
Jul 4, 1 PM $0.000262
+0.00%
$3.34 million $204,435
Jul 4, 12 PM $0.000262
-0.24%
$3.34 million $204,027
Jul 4, 11 AM $0.000262
-0.03%
$3.35 million $203,450
Jul 4, 10 AM $0.000262
+0.01%
$3.35 million $203,614
Jul 4, 9 AM $0.000262
+0.02%
$3.35 million $203,225
Jul 4, 8 AM $0.000262
+1.05%
$3.35 million $202,238
Jul 4, 7 AM $0.000259
-0.74%
$3.32 million $198,116
Jul 4, 6 AM $0.000261
-0.35%
$3.34 million $198,252
Jul 4, 5 AM $0.000262
+0.58%
$3.35 million $196,769
Jul 4, 4 AM $0.000261
-0.03%
$3.33 million $188,718
Jul 4, 3 AM $0.000261
+0.50%
$3.33 million $185,991
Jul 4, 2 AM $0.00026
-0.35%
$3.32 million $182,394
Jul 4, 1 AM $0.00026
+0.22%
$3.33 million $180,970
Jul 4, 12 AM $0.00026
-1.15%
$3.32 million $176,061
Jul 3, 11 PM $0.000263
+0.31%
$3.36 million $173,386