Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.000263
+0.31%
$3.36 million $173,386
Jul 3, 10 PM $0.000262
-0.74%
$3.35 million $163,077
Jul 3, 9 PM $0.000264
+0.95%
$3.37 million $152,676
Jul 3, 8 PM $0.000262
+2.44%
$3.34 million $138,831
Jul 3, 7 PM $0.000255
-0.07%
$3.26 million $132,912
Jul 3, 6 PM $0.000255
-1.27%
$3.26 million $132,974
Jul 3, 5 PM $0.000259
+0.82%
$3.31 million $134,396
Jul 3, 4 PM $0.000257
-0.52%
$3.28 million $133,348
Jul 3, 3 PM $0.000258
-1.25%
$3.3 million $70,731
Jul 3, 2 PM $0.000261
+1.81%
$3.34 million $166,713
Jul 3, 1 PM $0.000257
-0.19%
$3.28 million $148,536
Jul 3, 12 PM $0.000257
+0.15%
$3.29 million $144,357
Jul 3, 11 AM $0.000257
+0.38%
$3.28 million $148,505
Jul 3, 10 AM $0.000256
+0.81%
$3.27 million $145,586
Jul 3, 9 AM $0.000254
-0.28%
$3.24 million $143,192
Jul 3, 8 AM $0.000254
-1.28%
$3.25 million $136,912
Jul 3, 7 AM $0.000258
+0.88%
$3.29 million $133,147
Jul 3, 6 AM $0.000255
+0.37%
$3.26 million $130,575
Jul 3, 5 AM $0.000255
+0.49%
$3.25 million $126,681
Jul 3, 4 AM $0.000253
-0.17%
$3.24 million $123,680
Jul 3, 3 AM $0.000254
-0.28%
$3.24 million $121,844
Jul 3, 2 AM $0.000254
-0.62%
$3.25 million $122,074
Jul 3, 1 AM $0.000256
+1.31%
$3.27 million $115,926
Jul 3, 12 AM $0.000253
-0.16%
$3.23 million $111,015
Jul 2, 11 PM $0.000253
-1.47%
$3.23 million $107,947
Jul 2, 10 PM $0.000257
+1.20%
$3.28 million $103,948
Jul 2, 9 PM $0.000254
-0.10%
$3.24 million $99,550
Jul 2, 8 PM $0.000254
+0.00%
$3.25 million $96,201
Jul 2, 7 PM $0.000254
-0.71%
$3.25 million $96,246
Jul 2, 6 PM $0.000256
+0.13%
$3.27 million $95,084
Jul 2, 5 PM $0.000256
+1.12%
$3.27 million $93,392
Jul 2, 4 PM $0.000253
-3.85%
$3.23 million $90,598
Jul 2, 3 PM $0.000263
+0.90%
$3.36 million $57,579
Jul 2, 2 PM $0.00026
-0.05%
$3.33 million $151,677
Jul 2, 1 PM $0.000261
+0.69%
$3.33 million $151,719
Jul 2, 12 PM $0.000259
-0.53%
$3.31 million $146,901
Jul 2, 11 AM $0.00026
+0.49%
$3.32 million $120,108
Jul 2, 10 AM $0.000259
+1.00%
$3.31 million $117,919
Jul 2, 9 AM $0.000256
-0.85%
$3.28 million $112,319
Jul 2, 8 AM $0.000259
+0.19%
$3.3 million $109,196
Jul 2, 7 AM $0.000258
+0.45%
$3.3 million $108,182
Jul 2, 6 AM $0.000257
+0.27%
$3.28 million $107,046
Jul 2, 5 AM $0.000256
+0.23%
$3.27 million $107,461
Jul 2, 4 AM $0.000256
-0.35%
$3.27 million $105,806
Jul 2, 3 AM $0.000257
+0.32%
$3.28 million $105,310
Jul 2, 2 AM $0.000256
-0.85%
$3.27 million $104,797
Jul 2, 1 AM $0.000258
+0.44%
$3.3 million $103,990
Jul 2, 12 AM $0.000257
+0.24%
$3.28 million $101,423
Jul 1, 11 PM $0.000256
-0.10%
$3.27 million $90,400
Jul 1, 10 PM $0.000256
-0.60%
$3.28 million $87,959