Contentos Historical Data

COS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00108
-0.18%
$ 13.83 million $ 391,778
Feb 7, 8 PM $ 0.00108
+0.06%
$ 13.85 million $ 408,273
Feb 7, 7 PM $ 0.00108
-0.14%
$ 13.84 million $ 438,086
Feb 7, 6 PM $ 0.00108
+1.02%
$ 13.86 million $ 445,741
Feb 7, 5 PM $ 0.00107
-0.05%
$ 13.73 million $ 447,508
Feb 7, 4 PM $ 0.00107
+0.55%
$ 13.73 million $ 600,396
Feb 7, 3 PM $ 0.00107
+0.24%
$ 13.65 million $ 534,627
Feb 7, 2 PM $ 0.00107
-0.73%
$ 13.63 million $ 604,204
Feb 7, 1 PM $ 0.00107
-0.26%
$ 13.73 million $ 611,937
Feb 7, 12 PM $ 0.00108
+1.43%
$ 13.75 million $ 621,027
Feb 7, 11 AM $ 0.00106
+0.02%
$ 13.56 million $ 606,504
Feb 7, 10 AM $ 0.00106
+0.11%
$ 13.55 million $ 611,156
Feb 7, 9 AM $ 0.00106
-0.35%
$ 13.54 million $ 632,542
Feb 7, 8 AM $ 0.00106
+0.27%
$ 13.59 million $ 694,815
Feb 7, 7 AM $ 0.00106
-1.26%
$ 13.55 million $ 693,660
Feb 7, 6 AM $ 0.00107
-0.77%
$ 13.73 million $ 692,807
Feb 7, 5 AM $ 0.00108
-0.32%
$ 13.83 million $ 696,009
Feb 7, 4 AM $ 0.00109
-0.72%
$ 13.87 million $ 710,778
Feb 7, 3 AM $ 0.00109
+0.92%
$ 13.98 million $ 710,852
Feb 7, 2 AM $ 0.00108
+0.40%
$ 13.85 million $ 711,974
Feb 7, 1 AM $ 0.00108
-0.10%
$ 13.79 million $ 721,272
Feb 7, 12 AM $ 0.00108
-0.28%
$ 13.81 million $ 754,652
Feb 6, 11 PM $ 0.00108
-0.74%
$ 13.84 million $ 936,633
Feb 6, 10 PM $ 0.00109
+0.87%
$ 13.95 million $ 949,823
Feb 6, 9 PM $ 0.00108
+0.68%
$ 13.83 million $ 954,915
Feb 6, 8 PM $ 0.00107
-0.09%
$ 13.74 million $ 951,705
Feb 6, 7 PM $ 0.00108
+0.50%
$ 13.75 million $ 952,601
Feb 6, 6 PM $ 0.00107
-1.21%
$ 13.69 million $ 943,726
Feb 6, 5 PM $ 0.00108
+0.83%
$ 13.85 million $ 948,864
Feb 6, 4 PM $ 0.00107
+1.89%
$ 13.73 million $ 810,093
Feb 6, 3 PM $ 0.00105
+0.62%
$ 13.48 million $ 831,515
Feb 6, 2 PM $ 0.00105
+1.07%
$ 13.41 million $ 1.1 million
Feb 6, 1 PM $ 0.00104
+1.45%
$ 13.25 million $ 1.09 million
Feb 6, 12 PM $ 0.00102
+0.09%
$ 13.05 million $ 1.07 million
Feb 6, 11 AM $ 0.00102
+0.60%
$ 13.05 million $ 1.07 million
Feb 6, 10 AM $ 0.00102
-0.20%
$ 12.98 million $ 1.07 million
Feb 6, 9 AM $ 0.00102
+2.06%
$ 13.01 million $ 1.04 million
Feb 6, 8 AM $ 0.000997
-0.56%
$ 12.74 million $ 967,943
Feb 6, 7 AM $ 0.001
+0.56%
$ 12.81 million $ 964,771
Feb 6, 6 AM $ 0.000997
-1.40%
$ 12.74 million $ 961,224
Feb 6, 5 AM $ 0.00101
+2.04%
$ 12.92 million $ 969,582
Feb 6, 4 AM $ 0.000991
+0.90%
$ 12.67 million $ 958,676
Feb 6, 3 AM $ 0.000982
+0.89%
$ 12.55 million $ 956,458
Feb 6, 2 AM $ 0.000974
-1.21%
$ 12.44 million $ 942,191
Feb 6, 1 AM $ 0.000985
+2.24%
$ 12.59 million $ 929,686
Feb 6, 12 AM $ 0.000963
-0.84%
$ 12.31 million $ 887,001
Feb 5, 11 PM $ 0.000971
-1.27%
$ 12.41 million $ 660,645
Feb 5, 10 PM $ 0.000984
+0.73%
$ 12.57 million $ 649,037
Feb 5, 9 PM $ 0.000977
+0.56%
$ 12.46 million $ 642,355
Feb 5, 8 PM $ 0.000971
-2.85%
$ 12.41 million $ 602,213