Contentos Historical Data

COS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00123
+0.43%
$ 15.67 million $ 525,056
Dec 22, 8 PM $ 0.00122
-0.50%
$ 15.6 million $ 523,248
Dec 22, 7 PM $ 0.00123
-1.61%
$ 15.68 million $ 530,600
Dec 22, 6 PM $ 0.00125
-0.27%
$ 15.96 million $ 539,686
Dec 22, 5 PM $ 0.00125
-0.17%
$ 15.98 million $ 575,488
Dec 22, 4 PM $ 0.00125
-0.06%
$ 16.01 million $ 570,152
Dec 22, 3 PM $ 0.00125
-0.75%
$ 16.02 million $ 586,434
Dec 22, 2 PM $ 0.00126
-0.24%
$ 16.14 million $ 741,987
Dec 22, 1 PM $ 0.00127
-0.52%
$ 16.18 million $ 734,237
Dec 22, 12 PM $ 0.00127
+0.02%
$ 16.26 million $ 761,169
Dec 22, 11 AM $ 0.00127
+0.19%
$ 16.26 million $ 773,963
Dec 22, 10 AM $ 0.00127
+0.13%
$ 16.23 million $ 766,131
Dec 22, 9 AM $ 0.00127
-0.24%
$ 16.21 million $ 757,192
Dec 22, 8 AM $ 0.00127
+0.17%
$ 16.25 million $ 771,066
Dec 22, 7 AM $ 0.00127
+1.57%
$ 16.22 million $ 777,893
Dec 22, 6 AM $ 0.00125
+0.34%
$ 15.97 million $ 736,877
Dec 22, 5 AM $ 0.00125
-0.31%
$ 15.92 million $ 733,609
Dec 22, 4 AM $ 0.00125
+0.33%
$ 15.96 million $ 724,632
Dec 22, 3 AM $ 0.00124
+0.40%
$ 15.91 million $ 698,488
Dec 22, 2 AM $ 0.00124
+0.08%
$ 15.84 million $ 687,645
Dec 22, 1 AM $ 0.00124
+0.47%
$ 15.83 million $ 643,335
Dec 22, 12 AM $ 0.00123
+0.69%
$ 15.76 million $ 606,486
Dec 21, 11 PM $ 0.00122
+0.24%
$ 15.65 million $ 582,086
Dec 21, 10 PM $ 0.00122
+0.63%
$ 15.61 million $ 567,026
Dec 21, 9 PM $ 0.00121
-0.90%
$ 15.51 million $ 554,934
Dec 21, 8 PM $ 0.00122
-0.35%
$ 15.65 million $ 553,297
Dec 21, 7 PM $ 0.00123
+0.23%
$ 15.71 million $ 529,060
Dec 21, 6 PM $ 0.00123
+0.45%
$ 15.67 million $ 507,460
Dec 21, 5 PM $ 0.00122
-0.30%
$ 15.61 million $ 461,127
Dec 21, 4 PM $ 0.00123
+0.02%
$ 15.66 million $ 455,591
Dec 21, 3 PM $ 0.00122
+0.05%
$ 15.65 million $ 420,722
Dec 21, 2 PM $ 0.00122
+0.97%
$ 15.65 million $ 476,183
Dec 21, 1 PM $ 0.00121
-2.30%
$ 15.5 million $ 438,052
Dec 21, 12 PM $ 0.00124
-1.16%
$ 15.86 million $ 384,384
Dec 21, 11 AM $ 0.00126
+0.03%
$ 16.05 million $ 373,799
Dec 21, 10 AM $ 0.00126
-0.56%
$ 16.04 million $ 373,971
Dec 21, 9 AM $ 0.00126
+0.15%
$ 16.13 million $ 383,073
Dec 21, 8 AM $ 0.00126
+0.73%
$ 16.11 million $ 364,527
Dec 21, 7 AM $ 0.00125
+0.44%
$ 15.99 million $ 376,835
Dec 21, 6 AM $ 0.00125
+0.12%
$ 15.92 million $ 374,736
Dec 21, 5 AM $ 0.00124
+0.44%
$ 15.9 million $ 363,517
Dec 21, 4 AM $ 0.00124
-0.25%
$ 15.83 million $ 354,948
Dec 21, 3 AM $ 0.00124
+1.06%
$ 15.87 million $ 354,066
Dec 21, 2 AM $ 0.00123
-0.65%
$ 15.71 million $ 339,307
Dec 21, 1 AM $ 0.00124
-0.88%
$ 15.81 million $ 334,781
Dec 21, 12 AM $ 0.00125
-0.03%
$ 15.95 million $ 327,730
Dec 20, 11 PM $ 0.00125
-0.08%
$ 15.95 million $ 323,009
Dec 20, 10 PM $ 0.00125
+0.25%
$ 15.97 million $ 327,647
Dec 20, 9 PM $ 0.00125
+0.05%
$ 15.93 million $ 333,845
Dec 20, 8 PM $ 0.00125
-0.06%
$ 15.92 million $ 334,138