Contentos Historical Data

COS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000971
-2.85%
$ 12.41 million $ 602,213
Feb 5, 7 PM $ 0.000999
-0.79%
$ 12.77 million $ 573,090
Feb 5, 6 PM $ 0.00101
-0.19%
$ 12.87 million $ 579,971
Feb 5, 5 PM $ 0.00101
-2.80%
$ 12.9 million $ 575,704
Feb 5, 4 PM $ 0.00104
+1.11%
$ 13.27 million $ 529,282
Feb 5, 3 PM $ 0.00103
-3.21%
$ 13.13 million $ 491,126
Feb 5, 2 PM $ 0.00106
+0.41%
$ 13.57 million $ 457,983
Feb 5, 1 PM $ 0.00106
-0.41%
$ 13.51 million $ 459,370
Feb 5, 12 PM $ 0.00106
-0.38%
$ 13.57 million $ 448,997
Feb 5, 11 AM $ 0.00107
-0.75%
$ 13.62 million $ 444,921
Feb 5, 10 AM $ 0.00107
-1.66%
$ 13.71 million $ 444,329
Feb 5, 9 AM $ 0.00109
+0.36%
$ 13.94 million $ 438,698
Feb 5, 8 AM $ 0.00109
+0.23%
$ 13.89 million $ 443,144
Feb 5, 7 AM $ 0.00108
+0.58%
$ 13.86 million $ 463,299
Feb 5, 6 AM $ 0.00108
-0.65%
$ 13.78 million $ 456,240
Feb 5, 5 AM $ 0.00109
-0.22%
$ 13.87 million $ 462,644
Feb 5, 4 AM $ 0.00109
-0.47%
$ 13.9 million $ 450,780
Feb 5, 3 AM $ 0.00109
-0.57%
$ 13.97 million $ 445,304
Feb 5, 2 AM $ 0.0011
-0.52%
$ 14.05 million $ 444,579
Feb 5, 1 AM $ 0.00111
-0.41%
$ 14.12 million $ 440,161
Feb 5, 12 AM $ 0.00111
+0.11%
$ 14.18 million $ 429,433
Feb 4, 11 PM $ 0.00111
+0.52%
$ 14.17 million $ 434,525
Feb 4, 10 PM $ 0.0011
+0.22%
$ 14.1 million $ 426,405
Feb 4, 9 PM $ 0.0011
-0.57%
$ 14.07 million $ 422,676
Feb 4, 8 PM $ 0.00111
-0.33%
$ 14.15 million $ 423,209
Feb 4, 7 PM $ 0.00111
+1.11%
$ 14.2 million $ 464,754
Feb 4, 6 PM $ 0.0011
+1.26%
$ 14.04 million $ 474,967
Feb 4, 5 PM $ 0.00108
-0.50%
$ 13.87 million $ 484,945
Feb 4, 4 PM $ 0.00109
-0.33%
$ 13.93 million $ 481,678
Feb 4, 3 PM $ 0.00109
-0.69%
$ 13.98 million $ 478,533
Feb 4, 2 PM $ 0.0011
-0.81%
$ 14.08 million $ 561,143
Feb 4, 1 PM $ 0.00111
-0.84%
$ 14.19 million $ 547,378
Feb 4, 12 PM $ 0.00112
-0.05%
$ 14.31 million $ 550,068
Feb 4, 11 AM $ 0.00112
-0.30%
$ 14.32 million $ 547,135
Feb 4, 10 AM $ 0.00112
+0.05%
$ 14.36 million $ 550,801
Feb 4, 9 AM $ 0.00112
-0.76%
$ 14.36 million $ 551,760
Feb 4, 8 AM $ 0.00113
+0.12%
$ 14.47 million $ 570,476
Feb 4, 7 AM $ 0.00113
+0.16%
$ 14.45 million $ 542,171
Feb 4, 6 AM $ 0.00113
+0.34%
$ 14.43 million $ 538,324
Feb 4, 5 AM $ 0.00113
-0.12%
$ 14.37 million $ 526,312
Feb 4, 4 AM $ 0.00113
-0.43%
$ 14.41 million $ 527,156
Feb 4, 3 AM $ 0.00113
+1.05%
$ 14.46 million $ 530,390
Feb 4, 2 AM $ 0.00112
+0.06%
$ 14.31 million $ 530,193
Feb 4, 1 AM $ 0.00112
+0.34%
$ 14.3 million $ 534,066
Feb 4, 12 AM $ 0.00112
+0.19%
$ 14.25 million $ 529,720
Feb 3, 11 PM $ 0.00111
-0.59%
$ 14.22 million $ 526,682
Feb 3, 10 PM $ 0.00112
-0.81%
$ 14.31 million $ 522,734
Feb 3, 9 PM $ 0.00113
-0.79%
$ 14.43 million $ 521,581
Feb 3, 8 PM $ 0.00114
+2.23%
$ 14.54 million $ 521,364
Feb 3, 7 PM $ 0.00111
+2.91%
$ 14.23 million $ 474,848