Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000256
-0.60%
$3.28 million $87,959
Jul 1, 9 PM $0.000258
-0.44%
$3.3 million $87,503
Jul 1, 8 PM $0.000259
+0.26%
$3.31 million $86,080
Jul 1, 7 PM $0.000258
+0.55%
$3.3 million $85,150
Jul 1, 6 PM $0.000257
-0.09%
$3.28 million $83,949
Jul 1, 5 PM $0.000257
+0.19%
$3.29 million $82,566
Jul 1, 4 PM $0.000257
+0.08%
$3.28 million $82,925
Jul 1, 3 PM $0.000257
+0.34%
$3.28 million $79,403
Jul 1, 2 PM $0.000256
-0.05%
$3.27 million $182,746
Jul 1, 1 PM $0.000256
+0.98%
$3.27 million $178,082
Jul 1, 12 PM $0.000253
+1.05%
$3.24 million $174,463
Jul 1, 11 AM $0.000251
-0.15%
$3.2 million $170,720
Jul 1, 10 AM $0.000251
-0.62%
$3.21 million $169,031
Jul 1, 9 AM $0.000253
-0.75%
$3.23 million $164,937
Jul 1, 8 AM $0.000255
+0.18%
$3.25 million $147,147
Jul 1, 7 AM $0.000254
+0.60%
$3.25 million $143,304
Jul 1, 6 AM $0.000253
-2.95%
$3.23 million $141,754
Jul 1, 5 AM $0.00026
+0.93%
$3.33 million $132,605
Jul 1, 4 AM $0.000258
-0.06%
$3.29 million $127,018
Jul 1, 3 AM $0.000258
-0.11%
$3.3 million $124,268
Jul 1, 2 AM $0.000258
+1.23%
$3.3 million $121,846
Jul 1, 1 AM $0.000255
+0.81%
$3.26 million $114,592
Jul 1, 12 AM $0.000253
-1.26%
$3.23 million $107,450
Jun 30, 11 PM $0.000256
+0.80%
$3.28 million $101,346
Jun 30, 10 PM $0.000254
+0.12%
$3.25 million $94,992
Jun 30, 9 PM $0.000254
-1.14%
$3.25 million $88,008
Jun 30, 8 PM $0.000257
-1.36%
$3.28 million $70,304
Jun 30, 7 PM $0.00026
-2.30%
$3.33 million $60,227
Jun 30, 6 PM $0.000267
-0.10%
$3.41 million $30,407
Jun 30, 5 PM $0.000267
-1.78%
$3.41 million $30,848
Jun 30, 4 PM $0.000272
+2.92%
$3.47 million $33,680
Jun 30, 3 PM $0.000264
-2.35%
$3.37 million $23,169
Jun 30, 2 PM $0.00027
+0.50%
$3.45 million $148,011
Jun 30, 1 PM $0.000269
-0.26%
$3.44 million $145,352
Jun 30, 12 PM $0.00027
-0.28%
$3.45 million $138,152
Jun 30, 11 AM $0.00027
+0.51%
$3.46 million $132,167
Jun 30, 10 AM $0.000269
-0.42%
$3.44 million $125,357
Jun 30, 9 AM $0.00027
-0.62%
$3.45 million $125,795
Jun 30, 8 AM $0.000272
+0.34%
$3.47 million $103,714
Jun 30, 7 AM $0.000271
-0.60%
$3.46 million $97,881
Jun 30, 6 AM $0.000273
-1.26%
$3.48 million $88,503
Jun 30, 5 AM $0.000276
+1.04%
$3.53 million $82,735
Jun 30, 4 AM $0.000273
-0.76%
$3.49 million $78,387
Jun 30, 3 AM $0.000275
-0.72%
$3.52 million $74,667
Jun 30, 2 AM $0.000277
-0.09%
$3.54 million $70,241
Jun 30, 1 AM $0.000278
+0.26%
$3.55 million $69,119
Jun 30, 12 AM $0.000277
-0.37%
$3.54 million $57,431
Jun 29, 11 PM $0.000278
-1.40%
$3.55 million $50,428
Jun 29, 10 PM $0.000282
-0.19%
$3.6 million $45,891
Jun 29, 9 PM $0.000282
+0.34%
$3.61 million $38,460