Contentos Historical Data

COS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00125
+0.05%
$ 15.93 million $ 333,845
Dec 20, 8 PM $ 0.00125
-0.06%
$ 15.92 million $ 334,138
Dec 20, 7 PM $ 0.00125
-0.19%
$ 15.93 million $ 352,492
Dec 20, 6 PM $ 0.00125
+0.12%
$ 15.96 million $ 387,090
Dec 20, 5 PM $ 0.00125
+0.08%
$ 15.94 million $ 396,389
Dec 20, 4 PM $ 0.00125
-0.03%
$ 15.93 million $ 400,810
Dec 20, 3 PM $ 0.00125
-0.36%
$ 15.93 million $ 422,070
Dec 20, 2 PM $ 0.00125
+0.32%
$ 15.99 million $ 496,439
Dec 20, 1 PM $ 0.00125
-0.15%
$ 15.94 million $ 499,039
Dec 20, 12 PM $ 0.00125
-0.30%
$ 15.96 million $ 514,075
Dec 20, 11 AM $ 0.00125
+0.76%
$ 16.01 million $ 513,586
Dec 20, 10 AM $ 0.00124
-0.78%
$ 15.89 million $ 508,053
Dec 20, 9 AM $ 0.00125
-0.11%
$ 16.01 million $ 495,361
Dec 20, 8 AM $ 0.00125
+0.51%
$ 16.03 million $ 490,653
Dec 20, 7 AM $ 0.00125
+0.75%
$ 15.95 million $ 426,665
Dec 20, 6 AM $ 0.00124
+0.40%
$ 15.83 million $ 407,005
Dec 20, 5 AM $ 0.00123
+0.24%
$ 15.77 million $ 418,305
Dec 20, 4 AM $ 0.00123
-0.52%
$ 15.73 million $ 423,134
Dec 20, 3 AM $ 0.00124
+0.32%
$ 15.81 million $ 428,776
Dec 20, 2 AM $ 0.00123
+0.02%
$ 15.76 million $ 464,445
Dec 20, 1 AM $ 0.00123
+0.02%
$ 15.76 million $ 468,184
Dec 20, 12 AM $ 0.00123
+0.03%
$ 15.76 million $ 487,642
Dec 19, 11 PM $ 0.00123
-0.38%
$ 15.75 million $ 496,494
Dec 19, 10 PM $ 0.00124
+0.60%
$ 15.81 million $ 493,613
Dec 19, 9 PM $ 0.00123
-0.48%
$ 15.72 million $ 491,276
Dec 19, 8 PM $ 0.00123
+0.09%
$ 15.78 million $ 498,320
Dec 19, 7 PM $ 0.00123
+1.91%
$ 15.77 million $ 495,002
Dec 19, 6 PM $ 0.00121
+0.38%
$ 15.47 million $ 453,159
Dec 19, 5 PM $ 0.00121
-0.57%
$ 15.41 million $ 443,348
Dec 19, 4 PM $ 0.00121
+0.52%
$ 15.5 million $ 471,600
Dec 19, 3 PM $ 0.00121
+0.03%
$ 15.42 million $ 462,866
Dec 19, 2 PM $ 0.00121
+0.33%
$ 15.41 million $ 511,799
Dec 19, 1 PM $ 0.0012
-0.08%
$ 15.37 million $ 518,423
Dec 19, 12 PM $ 0.0012
+0.05%
$ 15.38 million $ 537,213
Dec 19, 11 AM $ 0.0012
+0.39%
$ 15.37 million $ 542,997
Dec 19, 10 AM $ 0.0012
-0.05%
$ 15.31 million $ 549,765
Dec 19, 9 AM $ 0.0012
-0.03%
$ 15.32 million $ 558,655
Dec 19, 8 AM $ 0.0012
+0.44%
$ 15.32 million $ 577,527
Dec 19, 7 AM $ 0.00119
+0.59%
$ 15.26 million $ 582,635
Dec 19, 6 AM $ 0.00119
+0.53%
$ 15.17 million $ 575,058
Dec 19, 5 AM $ 0.00118
-0.24%
$ 15.09 million $ 567,798
Dec 19, 4 AM $ 0.00118
+0.58%
$ 15.12 million $ 606,036
Dec 19, 3 AM $ 0.00118
+2.15%
$ 15.04 million $ 606,986
Dec 19, 2 AM $ 0.00115
+0.46%
$ 14.72 million $ 549,563
Dec 19, 1 AM $ 0.00115
-0.40%
$ 14.65 million $ 544,831
Dec 19, 12 AM $ 0.00115
-0.45%
$ 14.71 million $ 533,472
Dec 18, 11 PM $ 0.00116
-0.23%
$ 14.78 million $ 525,689
Dec 18, 10 PM $ 0.00116
-0.08%
$ 14.81 million $ 534,382
Dec 18, 9 PM $ 0.00116
+1.14%
$ 14.82 million $ 535,076
Dec 18, 8 PM $ 0.00115
+0.53%
$ 14.66 million $ 525,016