Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.000281
+1.61%
$3.6 million $37,003
Jun 29, 7 PM $0.000277
-0.78%
$3.54 million $23,814
Jun 29, 6 PM $0.000279
-1.34%
$3.57 million $29,385
Jun 29, 5 PM $0.000283
+2.37%
$3.62 million $25,110
Jun 29, 4 PM $0.000276
-0.58%
$3.53 million $18,717
Jun 29, 3 PM $0.000278
-0.37%
$3.55 million $18,156
Jun 29, 2 PM $0.000279
-0.01%
$3.57 million $196,553
Jun 29, 1 PM $0.000279
-0.80%
$3.57 million $192,257
Jun 29, 12 PM $0.000281
+0.43%
$3.59 million $186,385
Jun 29, 11 AM $0.00028
-0.46%
$3.58 million $183,182
Jun 29, 10 AM $0.000281
+0.22%
$3.6 million $182,847
Jun 29, 9 AM $0.000281
-0.35%
$3.59 million $181,901
Jun 29, 8 AM $0.000282
+0.07%
$3.6 million $180,431
Jun 29, 7 AM $0.000282
+0.49%
$3.6 million $170,389
Jun 29, 6 AM $0.00028
+1.04%
$3.58 million $164,229
Jun 29, 5 AM $0.000276
+0.18%
$3.52 million $155,574
Jun 29, 4 AM $0.000275
-1.38%
$3.51 million $146,316
Jun 29, 3 AM $0.000271
-6.12%
$3.46 million $123,612
Jun 29, 2 AM $0.000288
-0.92%
$3.69 million $56,923
Jun 29, 1 AM $0.000291
+0.28%
$3.72 million $57,028
Jun 29, 12 AM $0.00029
-0.56%
$3.71 million $55,066
Jun 28, 11 PM $0.000292
+0.24%
$3.73 million $48,152
Jun 28, 10 PM $0.000291
-0.86%
$3.72 million $47,866
Jun 28, 9 PM $0.000294
+0.12%
$3.75 million $43,320
Jun 28, 8 PM $0.000293
+0.72%
$3.75 million $29,359
Jun 28, 7 PM $0.000291
-1.64%
$3.72 million $28,638
Jun 28, 6 PM $0.000296
+1.25%
$3.78 million $25,888
Jun 28, 5 PM $0.000292
+0.16%
$3.74 million $24,826
Jun 28, 4 PM $0.000292
+0.14%
$3.73 million $23,471
Jun 28, 3 PM $0.000292
-0.64%
$3.73 million $16,793
Jun 28, 2 PM $0.000293
+0.17%
$3.75 million $581,066
Jun 28, 1 PM $0.000293
-1.28%
$3.74 million $574,870
Jun 28, 12 PM $0.000297
+0.94%
$3.79 million $572,775
Jun 28, 11 AM $0.000294
-1.00%
$3.76 million $570,401
Jun 28, 10 AM $0.000297
-0.39%
$3.79 million $565,477
Jun 28, 9 AM $0.000298
-0.02%
$3.81 million $568,186
Jun 28, 8 AM $0.000298
+1.04%
$3.81 million $565,226
Jun 28, 7 AM $0.000295
+0.27%
$3.77 million $559,147
Jun 28, 6 AM $0.000294
-0.59%
$3.76 million $550,279
Jun 28, 5 AM $0.000296
-1.41%
$3.78 million $544,312
Jun 28, 4 AM $0.0003
+1.34%
$3.84 million $549,110
Jun 28, 3 AM $0.000296
-0.10%
$3.79 million $538,602
Jun 28, 2 AM $0.000297
-0.23%
$3.79 million $533,183
Jun 28, 1 AM $0.000297
-1.93%
$3.8 million $512,187
Jun 28, 12 AM $0.000303
-1.10%
$3.87 million $501,992
Jun 27, 11 PM $0.000306
+3.84%
$3.92 million $435,911
Jun 27, 10 PM $0.000295
-0.05%
$3.77 million $36,910
Jun 27, 9 PM $0.000295
+0.09%
$3.77 million $36,315
Jun 27, 8 PM $0.000295
+0.24%
$3.77 million $36,271
Jun 27, 7 PM $0.000294
+0.09%
$3.76 million $35,699