Contentos Historical Data

COS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00115
+0.53%
$ 14.66 million $ 525,016
Dec 18, 7 PM $ 0.00114
-2.08%
$ 14.58 million $ 532,277
Dec 18, 6 PM $ 0.00117
-1.21%
$ 14.9 million $ 527,002
Dec 18, 5 PM $ 0.00118
-2.49%
$ 15.08 million $ 545,581
Dec 18, 4 PM $ 0.00121
-0.49%
$ 15.46 million $ 526,321
Dec 18, 3 PM $ 0.00122
+0.65%
$ 15.54 million $ 568,632
Dec 18, 2 PM $ 0.00121
-1.01%
$ 15.44 million $ 590,399
Dec 18, 1 PM $ 0.00122
+2.03%
$ 15.6 million $ 602,533
Dec 18, 12 PM $ 0.0012
+0.30%
$ 15.29 million $ 567,586
Dec 18, 11 AM $ 0.00119
+0.23%
$ 15.24 million $ 564,741
Dec 18, 10 AM $ 0.00119
+0.61%
$ 15.2 million $ 565,757
Dec 18, 9 AM $ 0.00118
+0.76%
$ 15.11 million $ 557,105
Dec 18, 8 AM $ 0.00117
-0.01%
$ 15 million $ 537,041
Dec 18, 7 AM $ 0.00117
+0.32%
$ 15.01 million $ 517,179
Dec 18, 6 AM $ 0.00117
+0.30%
$ 14.96 million $ 521,987
Dec 18, 5 AM $ 0.00117
-2.67%
$ 14.91 million $ 521,348
Dec 18, 4 AM $ 0.0012
-0.28%
$ 15.32 million $ 486,808
Dec 18, 3 AM $ 0.0012
-0.75%
$ 15.36 million $ 479,989
Dec 18, 2 AM $ 0.00121
+0.51%
$ 15.48 million $ 474,307
Dec 18, 1 AM $ 0.0012
-0.97%
$ 15.4 million $ 475,681
Dec 18, 12 AM $ 0.00122
+0.18%
$ 15.55 million $ 479,754
Dec 17, 11 PM $ 0.00121
-0.38%
$ 15.52 million $ 491,279
Dec 17, 10 PM $ 0.00122
+0.85%
$ 15.58 million $ 503,435
Dec 17, 9 PM $ 0.00121
-0.54%
$ 15.45 million $ 497,614
Dec 17, 8 PM $ 0.00122
+0.01%
$ 15.53 million $ 494,829
Dec 17, 7 PM $ 0.00122
+0.44%
$ 15.53 million $ 479,611
Dec 17, 6 PM $ 0.00121
-0.96%
$ 15.46 million $ 463,307
Dec 17, 5 PM $ 0.00122
-0.74%
$ 15.61 million $ 443,189
Dec 17, 4 PM $ 0.00123
-1.52%
$ 15.72 million $ 421,322
Dec 17, 3 PM $ 0.00125
-2.34%
$ 15.96 million $ 366,309
Dec 17, 2 PM $ 0.00128
+0.64%
$ 16.34 million $ 331,911
Dec 17, 1 PM $ 0.00127
+0.53%
$ 16.23 million $ 308,425
Dec 17, 12 PM $ 0.00126
-0.09%
$ 16.15 million $ 308,937
Dec 17, 11 AM $ 0.00126
+0.34%
$ 16.16 million $ 301,568
Dec 17, 10 AM $ 0.00126
-0.33%
$ 16.11 million $ 298,316
Dec 17, 9 AM $ 0.00126
-0.25%
$ 16.16 million $ 310,612
Dec 17, 8 AM $ 0.00127
-0.23%
$ 16.2 million $ 310,527
Dec 17, 7 AM $ 0.00127
+0.12%
$ 16.24 million $ 313,358
Dec 17, 6 AM $ 0.00127
+0.34%
$ 16.22 million $ 307,316
Dec 17, 5 AM $ 0.00127
-0.08%
$ 16.17 million $ 299,719
Dec 17, 4 AM $ 0.00127
-0.40%
$ 16.18 million $ 297,304
Dec 17, 3 AM $ 0.00127
-0.28%
$ 16.24 million $ 299,911
Dec 17, 2 AM $ 0.00127
+0.17%
$ 16.29 million $ 303,191
Dec 17, 1 AM $ 0.00127
+0.43%
$ 16.26 million $ 297,211
Dec 17, 12 AM $ 0.00127
-0.52%
$ 16.19 million $ 287,437
Dec 16, 11 PM $ 0.00127
+0.12%
$ 16.28 million $ 278,164
Dec 16, 10 PM $ 0.00127
-0.08%
$ 16.26 million $ 272,304
Dec 16, 9 PM $ 0.00127
+0.07%
$ 16.27 million $ 294,529
Dec 16, 8 PM $ 0.00127
+0.08%
$ 16.26 million $ 296,046
Dec 16, 7 PM $ 0.00127
-0.33%
$ 16.25 million $ 315,984