Contentos Historical Data

COS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00114
+2.23%
$ 14.54 million $ 521,364
Feb 3, 7 PM $ 0.00111
+2.91%
$ 14.23 million $ 474,848
Feb 3, 6 PM $ 0.00108
-2.11%
$ 13.82 million $ 437,564
Feb 3, 5 PM $ 0.0011
-1.77%
$ 14.12 million $ 404,298
Feb 3, 4 PM $ 0.00112
-1.67%
$ 14.37 million $ 414,836
Feb 3, 3 PM $ 0.00114
+1.26%
$ 14.62 million $ 401,441
Feb 3, 2 PM $ 0.00113
-1.18%
$ 14.44 million $ 424,547
Feb 3, 1 PM $ 0.00114
-0.08%
$ 14.61 million $ 426,605
Feb 3, 12 PM $ 0.00114
+1.26%
$ 14.62 million $ 425,758
Feb 3, 11 AM $ 0.00113
-0.05%
$ 14.44 million $ 422,822
Feb 3, 10 AM $ 0.00113
-0.29%
$ 14.45 million $ 412,883
Feb 3, 9 AM $ 0.00113
-0.87%
$ 14.49 million $ 414,508
Feb 3, 8 AM $ 0.00114
+0.01%
$ 14.62 million $ 392,541
Feb 3, 7 AM $ 0.00114
-0.41%
$ 14.62 million $ 396,648
Feb 3, 6 AM $ 0.00115
+0.78%
$ 14.68 million $ 395,235
Feb 3, 5 AM $ 0.00114
-0.17%
$ 14.57 million $ 436,204
Feb 3, 4 AM $ 0.00114
+0.50%
$ 14.59 million $ 438,106
Feb 3, 3 AM $ 0.00114
+0.70%
$ 14.52 million $ 451,579
Feb 3, 2 AM $ 0.00113
-0.72%
$ 14.42 million $ 486,965
Feb 3, 1 AM $ 0.00114
-0.41%
$ 14.52 million $ 476,994
Feb 3, 12 AM $ 0.00114
+0.36%
$ 14.58 million $ 478,888
Feb 2, 11 PM $ 0.00114
+0.23%
$ 14.53 million $ 484,855
Feb 2, 10 PM $ 0.00113
+0.38%
$ 14.5 million $ 501,591
Feb 2, 9 PM $ 0.00113
+0.75%
$ 14.44 million $ 500,658
Feb 2, 8 PM $ 0.00112
-0.28%
$ 14.33 million $ 493,898
Feb 2, 7 PM $ 0.00112
-0.26%
$ 14.38 million $ 487,028
Feb 2, 6 PM $ 0.00113
-0.23%
$ 14.41 million $ 484,819
Feb 2, 5 PM $ 0.00113
+0.44%
$ 14.45 million $ 485,928
Feb 2, 4 PM $ 0.00113
-0.29%
$ 14.38 million $ 473,711
Feb 2, 3 PM $ 0.00113
+0.58%
$ 14.42 million $ 478,984
Feb 2, 2 PM $ 0.00112
+0.56%
$ 14.34 million $ 557,450
Feb 2, 1 PM $ 0.00112
+0.07%
$ 14.26 million $ 550,443
Feb 2, 12 PM $ 0.00112
+0.29%
$ 14.25 million $ 557,195
Feb 2, 11 AM $ 0.00111
+0.06%
$ 14.21 million $ 550,915
Feb 2, 10 AM $ 0.00111
-0.24%
$ 14.2 million $ 547,834
Feb 2, 9 AM $ 0.00111
+0.53%
$ 14.24 million $ 553,576
Feb 2, 8 AM $ 0.00111
+0.42%
$ 14.16 million $ 544,316
Feb 2, 7 AM $ 0.0011
+0.71%
$ 14.1 million $ 545,917
Feb 2, 6 AM $ 0.0011
+0.91%
$ 14.01 million $ 544,937
Feb 2, 5 AM $ 0.00109
-1.42%
$ 13.88 million $ 487,113
Feb 2, 4 AM $ 0.0011
-0.41%
$ 14.08 million $ 483,509
Feb 2, 3 AM $ 0.00111
-0.43%
$ 14.14 million $ 466,786
Feb 2, 2 AM $ 0.00111
-0.62%
$ 14.2 million $ 416,692
Feb 2, 1 AM $ 0.00112
+0.21%
$ 14.29 million $ 416,369
Feb 2, 12 AM $ 0.00112
+1.51%
$ 14.26 million $ 422,408
Feb 1, 11 PM $ 0.0011
-0.66%
$ 14.05 million $ 415,169
Feb 1, 10 PM $ 0.00111
+0.67%
$ 14.14 million $ 385,296
Feb 1, 9 PM $ 0.0011
-0.87%
$ 14.05 million $ 380,229
Feb 1, 8 PM $ 0.00111
+0.46%
$ 14.17 million $ 391,287
Feb 1, 7 PM $ 0.0011
-0.77%
$ 14.1 million $ 395,908