Contentos Historical Data

COS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0011
-0.77%
$ 14.1 million $ 395,908
Feb 1, 6 PM $ 0.00111
+0.94%
$ 14.21 million $ 415,088
Feb 1, 5 PM $ 0.0011
-0.39%
$ 14.08 million $ 488,139
Feb 1, 4 PM $ 0.00111
-0.09%
$ 14.13 million $ 559,305
Feb 1, 3 PM $ 0.00111
-1.38%
$ 14.15 million $ 665,569
Feb 1, 2 PM $ 0.00112
-0.43%
$ 14.35 million $ 832,606
Feb 1, 1 PM $ 0.00113
-0.23%
$ 14.41 million $ 871,640
Feb 1, 12 PM $ 0.00113
-0.11%
$ 14.44 million $ 869,644
Feb 1, 11 AM $ 0.00113
+0.22%
$ 14.46 million $ 875,489
Feb 1, 10 AM $ 0.00113
-1.30%
$ 14.42 million $ 870,934
Feb 1, 9 AM $ 0.00114
+0.31%
$ 14.61 million $ 854,387
Feb 1, 8 AM $ 0.00114
-0.14%
$ 14.57 million $ 849,947
Feb 1, 7 AM $ 0.00114
+0.51%
$ 14.59 million $ 867,232
Feb 1, 6 AM $ 0.00114
-0.01%
$ 14.52 million $ 860,851
Feb 1, 5 AM $ 0.00114
-0.48%
$ 14.52 million $ 860,950
Feb 1, 4 AM $ 0.00114
+0.77%
$ 14.59 million $ 857,378
Feb 1, 3 AM $ 0.00113
+0.07%
$ 14.48 million $ 849,792
Feb 1, 2 AM $ 0.00113
+0.78%
$ 14.47 million $ 841,773
Feb 1, 1 AM $ 0.00112
-0.44%
$ 14.36 million $ 837,563
Feb 1, 12 AM $ 0.00113
+0.77%
$ 14.42 million $ 820,337
Jan 31, 11 PM $ 0.00112
+1.79%
$ 14.31 million $ 809,158
Jan 31, 10 PM $ 0.0011
-0.47%
$ 14.05 million $ 799,345
Jan 31, 9 PM $ 0.00111
+2.79%
$ 14.12 million $ 798,837
Jan 31, 8 PM $ 0.00108
+0.70%
$ 13.74 million $ 774,337
Jan 31, 7 PM $ 0.00107
+0.72%
$ 13.65 million $ 764,149
Jan 31, 6 PM $ 0.00106
-1.42%
$ 13.55 million $ 737,064
Jan 31, 5 PM $ 0.00108
-3.14%
$ 13.74 million $ 681,911
Jan 31, 4 PM $ 0.00111
-0.42%
$ 14.19 million $ 585,146
Jan 31, 3 PM $ 0.00112
-0.03%
$ 14.25 million $ 468,412
Jan 31, 2 PM $ 0.00112
-3.93%
$ 14.26 million $ 570,955
Jan 31, 1 PM $ 0.00116
-0.63%
$ 14.84 million $ 484,071
Jan 31, 12 PM $ 0.00117
+0.02%
$ 14.93 million $ 484,627
Jan 31, 11 AM $ 0.00117
-0.08%
$ 14.93 million $ 484,933
Jan 31, 10 AM $ 0.00117
-0.17%
$ 14.95 million $ 487,103
Jan 31, 9 AM $ 0.00117
+0.13%
$ 14.97 million $ 491,110
Jan 31, 8 AM $ 0.00117
-0.95%
$ 14.95 million $ 644,965
Jan 31, 7 AM $ 0.00118
-0.48%
$ 15.09 million $ 622,992
Jan 31, 6 AM $ 0.00119
-0.89%
$ 15.16 million $ 629,447
Jan 31, 5 AM $ 0.0012
+0.60%
$ 15.3 million $ 634,485
Jan 31, 4 AM $ 0.00119
-0.06%
$ 15.21 million $ 630,360
Jan 31, 3 AM $ 0.00119
-0.08%
$ 15.22 million $ 630,171
Jan 31, 2 AM $ 0.00119
-0.05%
$ 15.23 million $ 632,186
Jan 31, 1 AM $ 0.00119
-0.03%
$ 15.24 million $ 629,529
Jan 31, 12 AM $ 0.00119
-0.70%
$ 15.25 million $ 645,514
Jan 30, 11 PM $ 0.0012
+0.11%
$ 15.35 million $ 637,188
Jan 30, 10 PM $ 0.0012
-0.06%
$ 15.34 million $ 636,016
Jan 30, 9 PM $ 0.0012
+0.61%
$ 15.35 million $ 634,138
Jan 30, 8 PM $ 0.00119
-1.43%
$ 15.25 million $ 632,166
Jan 30, 7 PM $ 0.00121
+0.39%
$ 15.48 million $ 624,092
Jan 30, 6 PM $ 0.00121
+0.71%
$ 15.42 million $ 620,094