Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.000294
+0.09%
$3.76 million $35,699
Jun 27, 6 PM $0.000294
-0.48%
$3.76 million $35,755
Jun 27, 5 PM $0.000295
-0.46%
$3.78 million $33,432
Jun 27, 4 PM $0.000297
-0.06%
$3.79 million $31,932
Jun 27, 3 PM $0.000297
+1.10%
$3.8 million $32,763
Jun 27, 2 PM $0.000294
+0.07%
$3.75 million $267,395
Jun 27, 1 PM $0.000294
+0.71%
$3.75 million $262,143
Jun 27, 12 PM $0.000291
-0.28%
$3.72 million $259,630
Jun 27, 11 AM $0.000292
-0.19%
$3.73 million $257,285
Jun 27, 10 AM $0.000293
-0.04%
$3.74 million $255,220
Jun 27, 9 AM $0.000293
+0.35%
$3.74 million $252,444
Jun 27, 8 AM $0.000292
-0.25%
$3.73 million $252,996
Jun 27, 7 AM $0.000293
-0.13%
$3.74 million $248,695
Jun 27, 6 AM $0.000293
-0.59%
$3.74 million $247,280
Jun 27, 5 AM $0.000295
+0.24%
$3.77 million $250,099
Jun 27, 4 AM $0.000294
-0.65%
$3.76 million $243,889
Jun 27, 3 AM $0.000296
-0.52%
$3.78 million $243,155
Jun 27, 2 AM $0.000298
+1.53%
$3.8 million $242,145
Jun 27, 1 AM $0.000293
-0.27%
$3.74 million $235,869
Jun 27, 12 AM $0.000294
+0.11%
$3.75 million $229,573
Jun 26, 11 PM $0.000294
-0.67%
$3.75 million $221,920
Jun 26, 10 PM $0.000295
+0.75%
$3.78 million $220,313
Jun 26, 9 PM $0.000293
+0.45%
$3.75 million $212,887
Jun 26, 8 PM $0.000292
-0.45%
$3.73 million $213,638
Jun 26, 7 PM $0.000293
+0.70%
$3.75 million $210,912
Jun 26, 6 PM $0.000291
-1.24%
$3.72 million $210,273
Jun 26, 5 PM $0.000295
+0.16%
$3.77 million $209,609
Jun 26, 4 PM $0.000294
+0.97%
$3.76 million $204,701
Jun 26, 3 PM $0.000292
-0.16%
$3.73 million $132,390
Jun 26, 2 PM $0.000292
+0.79%
$3.73 million $128,266
Jun 26, 1 PM $0.00029
-0.63%
$3.7 million $125,833
Jun 26, 12 PM $0.000292
+0.44%
$3.73 million $122,625
Jun 26, 11 AM $0.00029
+0.29%
$3.71 million $116,047
Jun 26, 10 AM $0.00029
-0.35%
$3.7 million $112,198
Jun 26, 9 AM $0.000291
+0.15%
$3.71 million $109,456
Jun 26, 8 AM $0.00029
-0.95%
$3.71 million $103,634
Jun 26, 7 AM $0.000293
+0.01%
$3.74 million $98,544
Jun 26, 6 AM $0.000293
+0.40%
$3.74 million $94,128
Jun 26, 5 AM $0.000292
+0.82%
$3.73 million $90,716
Jun 26, 4 AM $0.000289
+0.08%
$3.69 million $85,712
Jun 26, 3 AM $0.000289
-0.13%
$3.69 million $86,082
Jun 26, 2 AM $0.000289
+0.44%
$3.69 million $83,707
Jun 26, 1 AM $0.000288
-1.39%
$3.68 million $79,022
Jun 26, 12 AM $0.000292
+0.45%
$3.73 million $72,950
Jun 25, 11 PM $0.00029
-0.56%
$3.71 million $71,428
Jun 25, 10 PM $0.000292
-0.51%
$3.73 million $71,080
Jun 25, 9 PM $0.000294
+0.73%
$3.75 million $66,107
Jun 25, 8 PM $0.000291
+0.96%
$3.72 million $64,162
Jun 25, 7 PM $0.000289
-0.83%
$3.69 million $60,995
Jun 25, 6 PM $0.000291
+0.46%
$3.72 million $61,472