Contentos Historical Data

COS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00127
+0.08%
$ 16.26 million $ 296,046
Dec 16, 7 PM $ 0.00127
-0.33%
$ 16.25 million $ 315,984
Dec 16, 6 PM $ 0.00128
+0.66%
$ 16.3 million $ 330,948
Dec 16, 5 PM $ 0.00127
-0.72%
$ 16.2 million $ 344,412
Dec 16, 4 PM $ 0.00128
-0.24%
$ 16.31 million $ 351,766
Dec 16, 3 PM $ 0.00128
+0.43%
$ 16.35 million $ 356,980
Dec 16, 2 PM $ 0.00127
+0.36%
$ 16.28 million $ 416,662
Dec 16, 1 PM $ 0.00127
-0.64%
$ 16.22 million $ 413,757
Dec 16, 12 PM $ 0.00128
-0.18%
$ 16.32 million $ 421,189
Dec 16, 11 AM $ 0.00128
+0.12%
$ 16.35 million $ 425,230
Dec 16, 10 AM $ 0.00128
+1.12%
$ 16.33 million $ 431,889
Dec 16, 9 AM $ 0.00126
-0.09%
$ 16.15 million $ 429,342
Dec 16, 8 AM $ 0.00127
+0.15%
$ 16.17 million $ 457,101
Dec 16, 7 AM $ 0.00126
-0.73%
$ 16.14 million $ 457,446
Dec 16, 6 AM $ 0.00127
+0.38%
$ 16.26 million $ 464,253
Dec 16, 5 AM $ 0.00127
+0.69%
$ 16.2 million $ 475,097
Dec 16, 4 AM $ 0.00126
-0.71%
$ 16.09 million $ 479,667
Dec 16, 3 AM $ 0.00127
+0.02%
$ 16.2 million $ 479,115
Dec 16, 2 AM $ 0.00127
+0.55%
$ 16.2 million $ 482,556
Dec 16, 1 AM $ 0.00126
-0.59%
$ 16.11 million $ 489,700
Dec 16, 12 AM $ 0.00127
-1.47%
$ 16.21 million $ 500,595
Dec 15, 11 PM $ 0.00129
+0.18%
$ 16.45 million $ 512,815
Dec 15, 10 PM $ 0.00128
+1.62%
$ 16.42 million $ 527,400
Dec 15, 9 PM $ 0.00126
+0.76%
$ 16.16 million $ 508,682
Dec 15, 8 PM $ 0.00125
-0.44%
$ 16.03 million $ 534,983
Dec 15, 7 PM $ 0.00126
+0.19%
$ 16.11 million $ 526,441
Dec 15, 6 PM $ 0.00126
-0.20%
$ 16.08 million $ 523,103
Dec 15, 5 PM $ 0.00126
-0.87%
$ 16.11 million $ 509,002
Dec 15, 4 PM $ 0.00127
-0.85%
$ 16.25 million $ 508,329
Dec 15, 3 PM $ 0.00128
-1.35%
$ 16.39 million $ 501,667
Dec 15, 2 PM $ 0.0013
-1.40%
$ 16.61 million $ 452,224
Dec 15, 1 PM $ 0.00132
-0.80%
$ 16.85 million $ 446,734
Dec 15, 12 PM $ 0.00133
+0.64%
$ 16.98 million $ 433,590
Dec 15, 11 AM $ 0.00132
+0.00%
$ 16.88 million $ 439,181
Dec 15, 10 AM $ 0.00132
-0.38%
$ 16.88 million $ 446,008
Dec 15, 9 AM $ 0.00133
-0.08%
$ 16.94 million $ 443,127
Dec 15, 8 AM $ 0.00133
-0.04%
$ 16.96 million $ 431,837
Dec 15, 7 AM $ 0.00133
-0.69%
$ 16.97 million $ 434,694
Dec 15, 6 AM $ 0.00134
-0.20%
$ 17.09 million $ 432,883
Dec 15, 5 AM $ 0.00134
+0.08%
$ 17.12 million $ 436,550
Dec 15, 4 AM $ 0.00134
+0.34%
$ 17.11 million $ 435,188
Dec 15, 3 AM $ 0.00133
-0.25%
$ 17.06 million $ 435,043
Dec 15, 2 AM $ 0.00134
+0.28%
$ 17.1 million $ 436,802
Dec 15, 1 AM $ 0.00133
+1.25%
$ 17.05 million $ 429,231
Dec 15, 12 AM $ 0.00132
-0.09%
$ 16.84 million $ 428,785
Dec 14, 11 PM $ 0.00132
-0.23%
$ 16.86 million $ 412,906
Dec 14, 10 PM $ 0.00132
+0.28%
$ 16.89 million $ 392,917
Dec 14, 9 PM $ 0.00132
-1.02%
$ 16.85 million $ 400,536
Dec 14, 8 PM $ 0.00133
-0.04%
$ 17.02 million $ 392,854
Dec 14, 7 PM $ 0.00133
-0.55%
$ 17.03 million $ 400,063