Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.000291
+0.46%
$3.72 million $61,472
Jun 25, 5 PM $0.00029
+0.23%
$3.7 million $60,837
Jun 25, 4 PM $0.000289
-0.91%
$3.69 million $58,546
Jun 25, 3 PM $0.000292
-0.88%
$3.73 million $62,682
Jun 25, 2 PM $0.000294
-1.21%
$3.76 million $331,891
Jun 25, 1 PM $0.000298
-0.56%
$3.81 million $323,071
Jun 25, 12 PM $0.0003
+0.25%
$3.83 million $312,878
Jun 25, 11 AM $0.000299
+0.98%
$3.82 million $304,226
Jun 25, 10 AM $0.000296
-1.37%
$3.78 million $304,481
Jun 25, 9 AM $0.0003
-0.26%
$3.83 million $283,973
Jun 25, 8 AM $0.000301
-1.17%
$3.84 million $276,692
Jun 25, 7 AM $0.000304
-0.11%
$3.89 million $262,844
Jun 25, 6 AM $0.000305
+0.01%
$3.89 million $259,206
Jun 25, 5 AM $0.000305
+0.97%
$3.89 million $256,870
Jun 25, 4 AM $0.000302
+0.98%
$3.86 million $243,542
Jun 25, 3 AM $0.000299
+1.13%
$3.82 million $224,780
Jun 25, 2 AM $0.000295
-1.20%
$3.78 million $221,303
Jun 25, 1 AM $0.000299
+0.22%
$3.82 million $216,679
Jun 25, 12 AM $0.000298
+0.10%
$3.81 million $203,345
Jun 24, 11 PM $0.000298
+1.63%
$3.81 million $191,889
Jun 24, 10 PM $0.000293
-2.88%
$3.75 million $173,663
Jun 24, 9 PM $0.000302
-0.48%
$3.86 million $172,298
Jun 24, 8 PM $0.000303
+2.15%
$3.88 million $162,707
Jun 24, 7 PM $0.000297
-1.14%
$3.8 million $152,262
Jun 24, 6 PM $0.000301
-0.62%
$3.84 million $139,454
Jun 24, 5 PM $0.000302
-2.79%
$3.86 million $134,084
Jun 24, 4 PM $0.000311
+1.13%
$3.98 million $113,245
Jun 24, 3 PM $0.000308
-0.75%
$3.93 million $94,793
Jun 24, 2 PM $0.00031
+0.20%
$3.96 million $188,553
Jun 24, 1 PM $0.000309
-1.35%
$3.95 million $183,226
Jun 24, 12 PM $0.000314
+0.64%
$4.01 million $178,370
Jun 24, 11 AM $0.000312
-0.78%
$3.98 million $176,093
Jun 24, 10 AM $0.000314
+0.07%
$4.01 million $156,004
Jun 24, 9 AM $0.000314
-0.71%
$4.01 million $149,575
Jun 24, 8 AM $0.000316
+0.51%
$4.04 million $148,252
Jun 24, 7 AM $0.000314
+1.19%
$4.02 million $145,402
Jun 24, 6 AM $0.000311
-0.03%
$3.97 million $134,880
Jun 24, 5 AM $0.000311
-1.36%
$3.97 million $132,009
Jun 24, 4 AM $0.000315
+0.23%
$4.03 million $131,454
Jun 24, 3 AM $0.000314
+1.16%
$4.02 million $124,486
Jun 24, 2 AM $0.000311
-0.13%
$3.97 million $116,916
Jun 24, 1 AM $0.000311
+0.64%
$3.98 million $115,170
Jun 24, 12 AM $0.000309
-0.40%
$3.95 million $111,388
Jun 23, 11 PM $0.000311
-0.74%
$3.97 million $103,887
Jun 23, 10 PM $0.000313
+1.55%
$4 million $104,944
Jun 23, 9 PM $0.000308
-0.33%
$3.94 million $94,149
Jun 23, 8 PM $0.000309
-0.45%
$3.95 million $88,685
Jun 23, 7 PM $0.00031
-0.64%
$3.97 million $87,144
Jun 23, 6 PM $0.000312
+0.13%
$3.99 million $84,266
Jun 23, 5 PM $0.000312
-0.94%
$3.99 million $82,522