Contentos Historical Data

COS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00133
-0.04%
$ 17.02 million $ 392,854
Dec 14, 7 PM $ 0.00133
-0.55%
$ 17.03 million $ 400,063
Dec 14, 6 PM $ 0.00134
+0.24%
$ 17.12 million $ 395,805
Dec 14, 5 PM $ 0.00134
-0.90%
$ 17.08 million $ 398,423
Dec 14, 4 PM $ 0.00135
+0.33%
$ 17.24 million $ 397,391
Dec 14, 3 PM $ 0.00134
+0.21%
$ 17.18 million $ 409,936
Dec 14, 2 PM $ 0.00134
-0.90%
$ 17.14 million $ 419,485
Dec 14, 1 PM $ 0.00135
-0.47%
$ 17.29 million $ 425,620
Dec 14, 12 PM $ 0.00136
+0.38%
$ 17.39 million $ 427,990
Dec 14, 11 AM $ 0.00135
-1.02%
$ 17.31 million $ 445,825
Dec 14, 10 AM $ 0.00137
-0.12%
$ 17.5 million $ 661,344
Dec 14, 9 AM $ 0.00137
+0.11%
$ 17.52 million $ 659,499
Dec 14, 8 AM $ 0.00137
-0.11%
$ 17.5 million $ 660,557
Dec 14, 7 AM $ 0.00137
+0.02%
$ 17.53 million $ 656,708
Dec 14, 6 AM $ 0.00137
-0.11%
$ 17.52 million $ 674,823
Dec 14, 5 AM $ 0.00137
-0.46%
$ 17.54 million $ 665,283
Dec 14, 4 AM $ 0.00138
-0.47%
$ 17.62 million $ 662,606
Dec 14, 3 AM $ 0.00139
-0.47%
$ 17.72 million $ 687,646
Dec 14, 2 AM $ 0.00139
-0.10%
$ 17.78 million $ 709,596
Dec 14, 1 AM $ 0.00139
+0.32%
$ 17.81 million $ 711,496
Dec 14, 12 AM $ 0.00139
-0.24%
$ 17.75 million $ 706,546
Dec 13, 11 PM $ 0.00139
+0.21%
$ 17.8 million $ 722,021
Dec 13, 10 PM $ 0.00139
-0.29%
$ 17.76 million $ 753,580
Dec 13, 9 PM $ 0.00139
-0.27%
$ 17.81 million $ 804,081
Dec 13, 8 PM $ 0.0014
-0.17%
$ 17.86 million $ 790,502
Dec 13, 7 PM $ 0.0014
-0.07%
$ 17.89 million $ 772,053
Dec 13, 6 PM $ 0.0014
+0.19%
$ 17.9 million $ 767,564
Dec 13, 5 PM $ 0.0014
-0.08%
$ 17.87 million $ 774,494
Dec 13, 4 PM $ 0.0014
+0.20%
$ 17.88 million $ 781,559
Dec 13, 3 PM $ 0.0014
+1.02%
$ 17.84 million $ 802,775
Dec 13, 2 PM $ 0.00138
+0.04%
$ 17.66 million $ 815,784
Dec 13, 1 PM $ 0.00138
-0.05%
$ 17.65 million $ 811,747
Dec 13, 12 PM $ 0.00138
+0.02%
$ 17.66 million $ 807,389
Dec 13, 11 AM $ 0.00138
-1.03%
$ 17.67 million $ 782,773
Dec 13, 10 AM $ 0.0014
+0.30%
$ 17.86 million $ 556,867
Dec 13, 9 AM $ 0.00139
+0.09%
$ 17.8 million $ 551,151
Dec 13, 8 AM $ 0.00139
+0.01%
$ 17.78 million $ 547,301
Dec 13, 7 AM $ 0.00139
+0.83%
$ 17.78 million $ 559,509
Dec 13, 6 AM $ 0.00138
-0.18%
$ 17.63 million $ 546,845
Dec 13, 5 AM $ 0.00138
-0.60%
$ 17.66 million $ 560,257
Dec 13, 4 AM $ 0.00139
-0.58%
$ 17.77 million $ 556,866
Dec 13, 3 AM $ 0.0014
+0.74%
$ 17.87 million $ 522,059
Dec 13, 2 AM $ 0.00139
+0.60%
$ 17.74 million $ 502,739
Dec 13, 1 AM $ 0.00138
+0.05%
$ 17.64 million $ 507,335
Dec 13, 12 AM $ 0.00138
+0.36%
$ 17.63 million $ 506,979
Dec 12, 11 PM $ 0.00137
+0.74%
$ 17.55 million $ 498,717
Dec 12, 10 PM $ 0.00136
+0.92%
$ 17.44 million $ 468,611
Dec 12, 9 PM $ 0.00135
+0.91%
$ 17.28 million $ 405,503
Dec 12, 8 PM $ 0.00134
+0.37%
$ 17.12 million $ 411,662
Dec 12, 7 PM $ 0.00133
-0.49%
$ 17.06 million $ 414,585