Contentos Historical Data

COS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00121
+0.71%
$ 15.42 million $ 620,094
Jan 30, 5 PM $ 0.0012
-0.61%
$ 15.31 million $ 580,388
Jan 30, 4 PM $ 0.00121
+0.09%
$ 15.4 million $ 576,937
Jan 30, 3 PM $ 0.0012
+0.17%
$ 15.39 million $ 548,938
Jan 30, 2 PM $ 0.0012
+1.24%
$ 15.37 million $ 860,232
Jan 30, 1 PM $ 0.00119
-0.53%
$ 15.18 million $ 830,947
Jan 30, 12 PM $ 0.00119
-0.76%
$ 15.26 million $ 805,966
Jan 30, 11 AM $ 0.0012
+1.06%
$ 15.38 million $ 799,967
Jan 30, 10 AM $ 0.00119
+0.70%
$ 15.21 million $ 792,618
Jan 30, 9 AM $ 0.00118
-1.08%
$ 15.1 million $ 824,268
Jan 30, 8 AM $ 0.0012
+0.11%
$ 15.27 million $ 543,201
Jan 30, 7 AM $ 0.00119
+0.45%
$ 15.27 million $ 536,688
Jan 30, 6 AM $ 0.00119
-0.49%
$ 15.2 million $ 532,979
Jan 30, 5 AM $ 0.0012
-0.24%
$ 15.28 million $ 535,588
Jan 30, 4 AM $ 0.0012
+0.37%
$ 15.32 million $ 525,663
Jan 30, 3 AM $ 0.00119
+0.23%
$ 15.26 million $ 525,347
Jan 30, 2 AM $ 0.00119
-0.72%
$ 15.22 million $ 523,993
Jan 30, 1 AM $ 0.0012
-1.55%
$ 15.33 million $ 532,929
Jan 30, 12 AM $ 0.00122
+0.29%
$ 15.57 million $ 494,188
Jan 29, 11 PM $ 0.00121
+0.17%
$ 15.55 million $ 483,480
Jan 29, 10 PM $ 0.00121
+0.66%
$ 15.49 million $ 498,633
Jan 29, 9 PM $ 0.00121
+0.32%
$ 15.4 million $ 491,447
Jan 29, 8 PM $ 0.0012
+0.55%
$ 15.35 million $ 487,896
Jan 29, 7 PM $ 0.00119
+0.70%
$ 15.27 million $ 478,393
Jan 29, 6 PM $ 0.00119
-0.92%
$ 15.16 million $ 475,037
Jan 29, 5 PM $ 0.0012
+0.20%
$ 15.3 million $ 465,561
Jan 29, 4 PM $ 0.00119
+0.79%
$ 15.25 million $ 450,248
Jan 29, 3 PM $ 0.00119
-1.25%
$ 15.14 million $ 444,358
Jan 29, 2 PM $ 0.0012
-1.34%
$ 15.36 million $ 428,164
Jan 29, 1 PM $ 0.00122
+0.23%
$ 15.55 million $ 418,038
Jan 29, 12 PM $ 0.00121
-0.37%
$ 15.51 million $ 421,310
Jan 29, 11 AM $ 0.00122
-0.10%
$ 15.57 million $ 425,645
Jan 29, 10 AM $ 0.00122
-0.83%
$ 15.59 million $ 427,127
Jan 29, 9 AM $ 0.00123
+0.61%
$ 15.7 million $ 388,703
Jan 29, 8 AM $ 0.00122
-0.49%
$ 15.56 million $ 362,655
Jan 29, 7 AM $ 0.00123
+0.40%
$ 15.7 million $ 362,798
Jan 29, 6 AM $ 0.00122
+0.47%
$ 15.63 million $ 355,066
Jan 29, 5 AM $ 0.00122
-0.09%
$ 15.59 million $ 345,035
Jan 29, 4 AM $ 0.00122
+0.39%
$ 15.6 million $ 345,986
Jan 29, 3 AM $ 0.00122
+0.25%
$ 15.57 million $ 343,372
Jan 29, 2 AM $ 0.00122
-1.54%
$ 15.53 million $ 341,936
Jan 29, 1 AM $ 0.00123
-0.80%
$ 15.78 million $ 321,707
Jan 29, 12 AM $ 0.00124
-0.45%
$ 15.9 million $ 324,530
Jan 28, 11 PM $ 0.00125
-0.84%
$ 15.98 million $ 324,469
Jan 28, 10 PM $ 0.00126
+0.53%
$ 16.11 million $ 307,079
Jan 28, 9 PM $ 0.00125
-0.06%
$ 16.02 million $ 304,933
Jan 28, 8 PM $ 0.00125
-0.25%
$ 15.99 million $ 308,598
Jan 28, 7 PM $ 0.00125
+0.41%
$ 16.03 million $ 332,201
Jan 28, 6 PM $ 0.00125
-0.40%
$ 15.96 million $ 338,839
Jan 28, 5 PM $ 0.00125
-0.04%
$ 16.02 million $ 335,764