Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.000312
-0.94%
$3.99 million $82,522
Jun 23, 4 PM $0.000315
-1.37%
$4.03 million $85,352
Jun 23, 3 PM $0.000319
-0.42%
$4.08 million $95,681
Jun 23, 2 PM $0.000321
+1.12%
$4.1 million $304,885
Jun 23, 1 PM $0.000317
+0.40%
$4.05 million $296,511
Jun 23, 12 PM $0.000316
+0.74%
$4.04 million $291,231
Jun 23, 11 AM $0.000314
+0.53%
$4.01 million $286,800
Jun 23, 10 AM $0.000312
-0.20%
$3.99 million $277,867
Jun 23, 9 AM $0.000313
-0.68%
$3.99 million $257,517
Jun 23, 8 AM $0.000315
-0.91%
$4.02 million $253,418
Jun 23, 7 AM $0.000318
+0.87%
$4.06 million $249,984
Jun 23, 6 AM $0.000315
-1.51%
$4.02 million $247,708
Jun 23, 5 AM $0.00032
-0.96%
$4.08 million $209,016
Jun 23, 4 AM $0.000323
-0.19%
$4.12 million $204,285
Jun 23, 3 AM $0.000323
-0.03%
$4.13 million $197,454
Jun 23, 2 AM $0.000323
-0.49%
$4.13 million $191,641
Jun 23, 1 AM $0.000325
-1.65%
$4.15 million $186,431
Jun 23, 12 AM $0.000331
+0.58%
$4.22 million $163,491
Jun 22, 11 PM $0.000329
+1.39%
$4.2 million $158,438
Jun 22, 10 PM $0.000324
-0.50%
$4.14 million $140,578
Jun 22, 9 PM $0.000326
+1.28%
$4.16 million $136,119
Jun 22, 8 PM $0.000322
+0.66%
$4.11 million $125,437
Jun 22, 7 PM $0.000319
-0.49%
$4.08 million $119,324
Jun 22, 6 PM $0.000321
-1.10%
$4.1 million $119,467
Jun 22, 5 PM $0.000325
-1.03%
$4.15 million $117,345
Jun 22, 4 PM $0.000328
+0.59%
$4.19 million $109,168
Jun 22, 3 PM $0.000326
-0.58%
$4.17 million $81,375
Jun 22, 2 PM $0.000328
+0.35%
$4.19 million $482,960
Jun 22, 1 PM $0.000327
-1.10%
$4.18 million $480,948
Jun 22, 12 PM $0.000331
+0.48%
$4.22 million $472,741
Jun 22, 11 AM $0.000329
+0.24%
$4.2 million $469,223
Jun 22, 10 AM $0.000328
-0.45%
$4.19 million $463,533
Jun 22, 9 AM $0.00033
+0.28%
$4.21 million $461,032
Jun 22, 8 AM $0.000329
+0.70%
$4.2 million $453,255
Jun 22, 7 AM $0.000327
-0.10%
$4.17 million $446,696
Jun 22, 6 AM $0.000327
-1.22%
$4.18 million $441,038
Jun 22, 5 AM $0.000331
+1.09%
$4.23 million $429,444
Jun 22, 4 AM $0.000327
-0.33%
$4.18 million $397,712
Jun 22, 3 AM $0.000328
-0.52%
$4.2 million $394,986
Jun 22, 2 AM $0.00033
+0.00%
$4.22 million $394,376
Jun 22, 1 AM $0.00033
+0.59%
$4.22 million $386,640
Jun 22, 12 AM $0.000328
+0.46%
$4.19 million $389,647
Jun 21, 11 PM $0.000327
-1.67%
$4.17 million $389,688
Jun 21, 10 PM $0.000332
+1.11%
$4.25 million $371,238
Jun 21, 9 PM $0.000329
-1.30%
$4.2 million $349,313
Jun 21, 8 PM $0.000333
+0.81%
$4.25 million $351,065
Jun 21, 7 PM $0.00033
-0.19%
$4.22 million $344,265
Jun 21, 6 PM $0.000331
-0.23%
$4.23 million $341,582
Jun 21, 5 PM $0.000332
-0.31%
$4.24 million $340,175
Jun 21, 4 PM $0.000333
+0.13%
$4.25 million $333,357