Contentos Historical Data

COS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00127
+0.34%
$ 16.26 million $ 552,546
Jan 26, 3 PM $ 0.00127
+0.04%
$ 16.21 million $ 574,962
Jan 26, 2 PM $ 0.00127
+0.24%
$ 16.2 million $ 637,129
Jan 26, 1 PM $ 0.00126
+0.56%
$ 16.16 million $ 638,137
Jan 26, 12 PM $ 0.00126
+0.16%
$ 16.07 million $ 636,239
Jan 26, 11 AM $ 0.00126
+0.39%
$ 16.05 million $ 643,491
Jan 26, 10 AM $ 0.00125
+0.38%
$ 15.98 million $ 628,482
Jan 26, 9 AM $ 0.00125
-0.57%
$ 15.92 million $ 631,819
Jan 26, 8 AM $ 0.00125
+0.07%
$ 16.01 million $ 632,593
Jan 26, 7 AM $ 0.00125
+0.24%
$ 16 million $ 632,067
Jan 26, 6 AM $ 0.00125
+0.18%
$ 15.96 million $ 643,377
Jan 26, 5 AM $ 0.00125
-0.07%
$ 15.94 million $ 641,970
Jan 26, 4 AM $ 0.00125
+0.53%
$ 15.95 million $ 645,554
Jan 26, 3 AM $ 0.00124
-0.20%
$ 15.86 million $ 644,125
Jan 26, 2 AM $ 0.00124
+0.13%
$ 15.9 million $ 639,539
Jan 26, 1 AM $ 0.00124
+0.67%
$ 15.88 million $ 630,008
Jan 26, 12 AM $ 0.00123
+0.06%
$ 15.77 million $ 617,282
Jan 25, 11 PM $ 0.00123
+0.47%
$ 15.76 million $ 609,911
Jan 25, 10 PM $ 0.00123
-0.18%
$ 15.69 million $ 592,054
Jan 25, 9 PM $ 0.00123
+0.18%
$ 15.72 million $ 591,271
Jan 25, 8 PM $ 0.00123
+0.51%
$ 15.7 million $ 596,177
Jan 25, 7 PM $ 0.00122
-1.94%
$ 15.62 million $ 572,823
Jan 25, 6 PM $ 0.00125
-0.63%
$ 15.93 million $ 489,659
Jan 25, 5 PM $ 0.00125
-0.14%
$ 16.03 million $ 472,810
Jan 25, 4 PM $ 0.00126
-1.23%
$ 16.06 million $ 461,218
Jan 25, 3 PM $ 0.00127
-0.31%
$ 16.26 million $ 421,853
Jan 25, 2 PM $ 0.00128
-0.62%
$ 16.31 million $ 464,738
Jan 25, 1 PM $ 0.00128
-0.07%
$ 16.41 million $ 440,216
Jan 25, 12 PM $ 0.00128
-0.23%
$ 16.42 million $ 428,216
Jan 25, 11 AM $ 0.00129
-0.61%
$ 16.46 million $ 416,494
Jan 25, 10 AM $ 0.0013
+0.27%
$ 16.56 million $ 411,984
Jan 25, 9 AM $ 0.00129
+0.48%
$ 16.51 million $ 404,417
Jan 25, 8 AM $ 0.00129
-0.45%
$ 16.43 million $ 405,848
Jan 25, 7 AM $ 0.00129
+0.03%
$ 16.5 million $ 409,543
Jan 25, 6 AM $ 0.00129
-0.41%
$ 16.49 million $ 409,381
Jan 25, 5 AM $ 0.0013
-0.17%
$ 16.56 million $ 406,160
Jan 25, 4 AM $ 0.0013
-0.12%
$ 16.59 million $ 402,270
Jan 25, 3 AM $ 0.0013
-0.23%
$ 16.61 million $ 398,987
Jan 25, 2 AM $ 0.0013
+0.36%
$ 16.65 million $ 397,282
Jan 25, 1 AM $ 0.0013
+0.16%
$ 16.59 million $ 389,728
Jan 25, 12 AM $ 0.0013
+0.37%
$ 16.56 million $ 380,297
Jan 24, 11 PM $ 0.00129
+0.29%
$ 16.5 million $ 372,490
Jan 24, 10 PM $ 0.00129
+0.11%
$ 16.45 million $ 375,956
Jan 24, 9 PM $ 0.00129
+0.38%
$ 16.44 million $ 376,339
Jan 24, 8 PM $ 0.00128
-0.38%
$ 16.38 million $ 366,204
Jan 24, 7 PM $ 0.00129
-0.56%
$ 16.44 million $ 371,562
Jan 24, 6 PM $ 0.00129
-0.27%
$ 16.53 million $ 401,641
Jan 24, 5 PM $ 0.0013
-0.12%
$ 16.57 million $ 397,221
Jan 24, 4 PM $ 0.0013
-0.28%
$ 16.59 million $ 409,129
Jan 24, 3 PM $ 0.0013
-0.43%
$ 16.64 million $ 409,056