Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.000333
+0.13%
$4.25 million $333,357
Jun 21, 3 PM $0.000331
-2.15%
$4.24 million $320,210
Jun 21, 2 PM $0.000339
+0.86%
$4.33 million $471,124
Jun 21, 1 PM $0.000336
-1.16%
$4.29 million $455,811
Jun 21, 12 PM $0.00034
+0.73%
$4.34 million $458,158
Jun 21, 11 AM $0.000337
+1.50%
$4.31 million $447,450
Jun 21, 10 AM $0.000332
-0.32%
$4.25 million $436,247
Jun 21, 9 AM $0.000333
-0.30%
$4.26 million $433,928
Jun 21, 8 AM $0.000334
+0.38%
$4.27 million $433,813
Jun 21, 7 AM $0.000333
+0.09%
$4.26 million $426,303
Jun 21, 6 AM $0.000333
+0.13%
$4.25 million $420,158
Jun 21, 5 AM $0.000332
-0.29%
$4.25 million $400,954
Jun 21, 4 AM $0.000333
-0.08%
$4.26 million $395,917
Jun 21, 3 AM $0.000334
+0.32%
$4.26 million $393,985
Jun 21, 2 AM $0.000333
-0.85%
$4.25 million $371,097
Jun 21, 1 AM $0.000335
-1.49%
$4.29 million $370,854
Jun 21, 12 AM $0.00034
+0.55%
$4.34 million $257,013
Jun 20, 11 PM $0.000338
+0.42%
$4.32 million $337,403
Jun 20, 10 PM $0.000337
+1.11%
$4.3 million $321,290
Jun 20, 9 PM $0.000333
-1.83%
$4.25 million $312,951
Jun 20, 8 PM $0.000339
-0.90%
$4.33 million $313,862
Jun 20, 7 PM $0.000342
-0.84%
$4.37 million $305,861
Jun 20, 6 PM $0.000345
-0.58%
$4.41 million $304,757
Jun 20, 5 PM $0.000347
-0.08%
$4.44 million $298,390
Jun 20, 4 PM $0.000347
-0.01%
$4.44 million $291,693
Jun 20, 3 PM $0.000347
-1.72%
$4.44 million $282,097
Jun 20, 2 PM $0.000353
+1.66%
$4.52 million $518,367
Jun 20, 1 PM $0.000348
+0.25%
$4.44 million $499,610
Jun 20, 12 PM $0.000347
-0.42%
$4.43 million $495,022
Jun 20, 11 AM $0.000348
+0.06%
$4.45 million $485,861
Jun 20, 10 AM $0.000348
+0.45%
$4.45 million $480,956
Jun 20, 9 AM $0.000346
-0.37%
$4.43 million $472,208
Jun 20, 8 AM $0.000348
+0.66%
$4.44 million $461,173
Jun 20, 7 AM $0.000346
+0.90%
$4.42 million $464,770
Jun 20, 6 AM $0.000342
-1.01%
$4.38 million $457,067
Jun 20, 5 AM $0.000346
-0.27%
$4.42 million $452,545
Jun 20, 4 AM $0.000347
-0.05%
$4.43 million $474,412
Jun 20, 3 AM $0.000347
-0.56%
$4.43 million $472,642
Jun 20, 2 AM $0.000349
-1.90%
$4.46 million $509,191
Jun 20, 1 AM $0.000356
+3.95%
$4.55 million $501,397
Jun 20, 12 AM $0.000342
-2.08%
$4.37 million $512,479
Jun 19, 11 PM $0.00035
+1.30%
$4.47 million $518,765
Jun 19, 10 PM $0.000345
-6.92%
$4.41 million $520,709
Jun 19, 9 PM $0.000371
+8.84%
$4.74 million $532,141
Jun 19, 8 PM $0.000341
-0.98%
$4.35 million $509,617
Jun 19, 7 PM $0.000344
+4.10%
$4.4 million $499,807
Jun 19, 6 PM $0.00033
-1.15%
$4.22 million $442,004
Jun 19, 5 PM $0.000334
-2.52%
$4.27 million $508,839
Jun 19, 4 PM $0.000343
-5.48%
$4.38 million $493,299
Jun 19, 3 PM $0.000363
-2.07%
$4.64 million $478,090