Contentos Historical Data

COS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00146
+0.78%
$ 18.6 million $ 366,575
Dec 10, 6 PM $ 0.00144
+0.18%
$ 18.44 million $ 351,463
Dec 10, 5 PM $ 0.00144
+0.06%
$ 18.42 million $ 351,142
Dec 10, 4 PM $ 0.00144
+0.59%
$ 18.41 million $ 355,604
Dec 10, 3 PM $ 0.00143
+0.31%
$ 18.3 million $ 396,170
Dec 10, 2 PM $ 0.00143
+0.03%
$ 18.25 million $ 431,835
Dec 10, 1 PM $ 0.00143
+0.14%
$ 18.24 million $ 432,417
Dec 10, 12 PM $ 0.00143
-0.39%
$ 18.21 million $ 438,369
Dec 10, 11 AM $ 0.00143
-0.19%
$ 18.28 million $ 424,907
Dec 10, 10 AM $ 0.00143
-0.68%
$ 18.32 million $ 423,822
Dec 10, 9 AM $ 0.00144
+0.49%
$ 18.44 million $ 418,435
Dec 10, 8 AM $ 0.00144
-0.38%
$ 18.35 million $ 408,115
Dec 10, 7 AM $ 0.00144
+0.02%
$ 18.42 million $ 421,564
Dec 10, 6 AM $ 0.00144
-0.09%
$ 18.41 million $ 415,828
Dec 10, 5 AM $ 0.00144
-0.05%
$ 18.44 million $ 417,324
Dec 10, 4 AM $ 0.00144
+0.25%
$ 18.44 million $ 416,587
Dec 10, 3 AM $ 0.00144
-0.11%
$ 18.4 million $ 434,724
Dec 10, 2 AM $ 0.00144
-0.02%
$ 18.42 million $ 445,849
Dec 10, 1 AM $ 0.00144
-0.33%
$ 18.43 million $ 449,515
Dec 10, 12 AM $ 0.00145
-0.78%
$ 18.49 million $ 455,121
Dec 9, 11 PM $ 0.00146
-0.22%
$ 18.64 million $ 447,755
Dec 9, 10 PM $ 0.00146
+0.67%
$ 18.68 million $ 441,932
Dec 9, 9 PM $ 0.00145
-0.55%
$ 18.55 million $ 443,625
Dec 9, 8 PM $ 0.00146
-0.64%
$ 18.65 million $ 447,266
Dec 9, 7 PM $ 0.00147
-0.55%
$ 18.77 million $ 448,030
Dec 9, 6 PM $ 0.00148
-0.38%
$ 18.87 million $ 442,935
Dec 9, 5 PM $ 0.00148
+0.39%
$ 18.94 million $ 443,227
Dec 9, 4 PM $ 0.00148
+1.19%
$ 18.86 million $ 475,725
Dec 9, 3 PM $ 0.00146
+2.38%
$ 18.64 million $ 463,735
Dec 9, 2 PM $ 0.00142
-0.44%
$ 18.2 million $ 444,180
Dec 9, 1 PM $ 0.00143
-0.09%
$ 18.28 million $ 456,496
Dec 9, 12 PM $ 0.00143
+1.15%
$ 18.3 million $ 452,896
Dec 9, 11 AM $ 0.00142
+0.37%
$ 18.09 million $ 454,065
Dec 9, 10 AM $ 0.00141
-0.09%
$ 18.01 million $ 457,966
Dec 9, 9 AM $ 0.00141
-0.43%
$ 18.03 million $ 449,356
Dec 9, 8 AM $ 0.00142
+0.04%
$ 18.11 million $ 463,968
Dec 9, 7 AM $ 0.00142
+0.42%
$ 18.11 million $ 451,182
Dec 9, 6 AM $ 0.00141
-0.09%
$ 18.03 million $ 470,568
Dec 9, 5 AM $ 0.00141
-0.22%
$ 18.05 million $ 476,133
Dec 9, 4 AM $ 0.00142
-0.73%
$ 18.09 million $ 482,226
Dec 9, 3 AM $ 0.00143
+0.47%
$ 18.22 million $ 480,667
Dec 9, 2 AM $ 0.00142
-0.26%
$ 18.14 million $ 493,148
Dec 9, 1 AM $ 0.00142
-0.67%
$ 18.19 million $ 517,555
Dec 9, 12 AM $ 0.00143
+0.02%
$ 18.31 million $ 527,471
Dec 8, 11 PM $ 0.00143
-0.07%
$ 18.31 million $ 527,023
Dec 8, 10 PM $ 0.00143
+0.20%
$ 18.32 million $ 531,289
Dec 8, 9 PM $ 0.00143
+0.37%
$ 18.28 million $ 559,089
Dec 8, 8 PM $ 0.00143
+0.52%
$ 18.21 million $ 563,900
Dec 8, 7 PM $ 0.00142
+0.11%
$ 18.12 million $ 555,084
Dec 8, 6 PM $ 0.00142
-0.58%
$ 18.1 million $ 551,384