Contentos Historical Data

COS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00142
+0.11%
$ 18.12 million $ 555,084
Dec 8, 6 PM $ 0.00142
-0.58%
$ 18.1 million $ 551,384
Dec 8, 5 PM $ 0.00142
-0.54%
$ 18.19 million $ 577,105
Dec 8, 4 PM $ 0.00143
+0.09%
$ 18.3 million $ 546,750
Dec 8, 3 PM $ 0.00143
-0.80%
$ 18.29 million $ 530,338
Dec 8, 2 PM $ 0.00144
-0.11%
$ 18.43 million $ 531,065
Dec 8, 1 PM $ 0.00144
-0.02%
$ 18.45 million $ 557,046
Dec 8, 12 PM $ 0.00144
-0.02%
$ 18.46 million $ 566,604
Dec 8, 11 AM $ 0.00144
-0.39%
$ 18.45 million $ 558,328
Dec 8, 10 AM $ 0.00145
-0.04%
$ 18.54 million $ 560,811
Dec 8, 9 AM $ 0.00145
+0.67%
$ 18.54 million $ 600,961
Dec 8, 8 AM $ 0.00144
+0.25%
$ 18.42 million $ 593,969
Dec 8, 7 AM $ 0.00144
-0.10%
$ 18.38 million $ 696,477
Dec 8, 6 AM $ 0.00144
+0.38%
$ 18.4 million $ 683,609
Dec 8, 5 AM $ 0.00143
+0.28%
$ 18.33 million $ 680,051
Dec 8, 4 AM $ 0.00143
+0.58%
$ 18.28 million $ 682,880
Dec 8, 3 AM $ 0.00142
+1.32%
$ 18.18 million $ 682,621
Dec 8, 2 AM $ 0.0014
-0.69%
$ 17.94 million $ 678,609
Dec 8, 1 AM $ 0.00141
+0.58%
$ 18.06 million $ 659,636
Dec 8, 12 AM $ 0.00141
-0.30%
$ 17.96 million $ 904,685
Dec 7, 11 PM $ 0.00141
+0.16%
$ 18.02 million $ 906,692
Dec 7, 10 PM $ 0.00141
-0.67%
$ 17.98 million $ 909,977
Dec 7, 9 PM $ 0.00142
-1.91%
$ 18.1 million $ 881,378
Dec 7, 8 PM $ 0.00144
+0.18%
$ 18.45 million $ 903,452
Dec 7, 7 PM $ 0.00144
-0.03%
$ 18.41 million $ 1.05 million
Dec 7, 6 PM $ 0.00144
+0.59%
$ 18.42 million $ 1.08 million
Dec 7, 5 PM $ 0.00143
+1.43%
$ 18.31 million $ 1.13 million
Dec 7, 4 PM $ 0.00141
-0.04%
$ 18.05 million $ 1.16 million
Dec 7, 3 PM $ 0.00141
+2.08%
$ 18.05 million $ 1.17 million
Dec 7, 2 PM $ 0.00138
-1.75%
$ 17.68 million $ 1.15 million
Dec 7, 1 PM $ 0.00141
-0.75%
$ 18.01 million $ 1.16 million
Dec 7, 12 PM $ 0.00142
+0.54%
$ 18.14 million $ 1.15 million
Dec 7, 11 AM $ 0.00141
+0.03%
$ 18.04 million $ 1.16 million
Dec 7, 10 AM $ 0.00141
-0.34%
$ 18.03 million $ 1.16 million
Dec 7, 9 AM $ 0.00142
-0.96%
$ 18.09 million $ 1.13 million
Dec 7, 8 AM $ 0.00143
-0.48%
$ 18.27 million $ 1.13 million
Dec 7, 7 AM $ 0.00144
-0.99%
$ 18.36 million $ 1.03 million
Dec 7, 6 AM $ 0.00145
+0.30%
$ 18.54 million $ 1.03 million
Dec 7, 5 AM $ 0.00145
+0.03%
$ 18.49 million $ 1.03 million
Dec 7, 4 AM $ 0.00145
-0.20%
$ 18.48 million $ 1.02 million
Dec 7, 3 AM $ 0.00145
+0.44%
$ 18.53 million $ 999,653
Dec 7, 2 AM $ 0.00144
+0.18%
$ 18.44 million $ 980,913
Dec 7, 1 AM $ 0.00144
-0.37%
$ 18.41 million $ 978,017
Dec 7, 12 AM $ 0.00145
+0.40%
$ 18.48 million $ 722,486
Dec 6, 11 PM $ 0.00144
+0.08%
$ 18.4 million $ 721,340
Dec 6, 10 PM $ 0.00144
-0.01%
$ 18.39 million $ 721,980
Dec 6, 9 PM $ 0.00144
+0.04%
$ 18.39 million $ 742,074
Dec 6, 8 PM $ 0.00144
-0.69%
$ 18.38 million $ 703,406
Dec 6, 7 PM $ 0.00145
-0.48%
$ 18.51 million $ 560,956
Dec 6, 6 PM $ 0.00146
+0.72%
$ 18.6 million $ 554,802