Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.000363
-2.07%
$4.64 million $478,090
Jun 19, 2 PM $0.00037
+4.01%
$4.73 million $1.81 million
Jun 19, 1 PM $0.000356
-1.19%
$4.55 million $1.7 million
Jun 19, 12 PM $0.00036
+3.53%
$4.61 million $1.59 million
Jun 19, 11 AM $0.000348
+1.09%
$4.44 million $1.49 million
Jun 19, 10 AM $0.000344
+1.98%
$4.4 million $1.42 million
Jun 19, 9 AM $0.000337
+0.06%
$4.31 million $1.38 million
Jun 19, 8 AM $0.000337
+0.34%
$4.31 million $1.35 million
Jun 19, 7 AM $0.000336
+0.58%
$4.29 million $1.28 million
Jun 19, 6 AM $0.000333
-2.24%
$4.26 million $1.21 million
Jun 19, 5 AM $0.000341
-5.38%
$4.36 million $1.1 million
Jun 19, 4 AM $0.00036
-3.27%
$4.61 million $647,071
Jun 19, 3 AM $0.000373
+0.12%
$4.76 million $558,160
Jun 19, 2 AM $0.000372
-2.67%
$4.76 million $477,899
Jun 19, 1 AM $0.000383
-0.33%
$4.89 million $417,236
Jun 19, 12 AM $0.000384
-2.10%
$4.9 million $403,763
Jun 18, 11 PM $0.000392
+0.85%
$5.01 million $386,626
Jun 18, 10 PM $0.000389
-3.72%
$4.97 million $328,756
Jun 18, 9 PM $0.000404
+2.23%
$5.16 million $313,657
Jun 18, 8 PM $0.000395
-1.08%
$5.05 million $296,471
Jun 18, 7 PM $0.000399
-2.07%
$5.1 million $283,472
Jun 18, 6 PM $0.000408
+11.34%
$5.21 million $274,565
Jun 18, 5 PM $0.000366
-1.56%
$4.68 million $1.61 million
Jun 18, 4 PM $0.000371
-8.68%
$4.74 million $1.8 million
Jun 18, 3 PM $0.000407
-3.24%
$5.2 million $1.74 million
Jun 18, 2 PM $0.00042
+0.17%
$5.37 million $1.98 million
Jun 18, 1 PM $0.00042
-2.82%
$5.36 million $2.02 million
Jun 18, 12 PM $0.000432
+0.51%
$5.52 million $2.13 million
Jun 18, 11 AM $0.00043
-3.69%
$5.5 million $2.35 million
Jun 18, 10 AM $0.000447
+4.32%
$5.71 million $2.6 million
Jun 18, 9 AM $0.000428
-0.99%
$5.47 million $3.14 million
Jun 18, 8 AM $0.000432
-0.28%
$5.52 million $4.53 million
Jun 18, 7 AM $0.000434
+2.34%
$5.54 million $4.56 million
Jun 18, 6 AM $0.000424
-1.28%
$5.42 million $4.51 million
Jun 18, 5 AM $0.000427
+0.27%
$5.46 million $4.51 million
Jun 18, 4 AM $0.000426
-1.10%
$5.44 million $4.46 million
Jun 18, 3 AM $0.000431
+1.17%
$5.5 million $4.37 million
Jun 18, 2 AM $0.000426
+1.17%
$5.44 million $4.31 million
Jun 18, 1 AM $0.000421
-4.28%
$5.38 million $4.28 million
Jun 18, 12 AM $0.000439
+6.17%
$5.62 million $4.26 million
Jun 17, 11 PM $0.000414
-2.45%
$5.29 million $4.25 million
Jun 17, 10 PM $0.000424
-6.69%
$5.42 million $4.22 million
Jun 17, 9 PM $0.000456
+13.66%
$5.83 million $4.04 million
Jun 17, 8 PM $0.000401
-3.47%
$5.13 million $3.93 million
Jun 17, 7 PM $0.000416
-4.04%
$5.31 million $3.85 million
Jun 17, 6 PM $0.000433
+0.16%
$5.53 million $3.82 million
Jun 17, 5 PM $0.000432
-5.76%
$5.52 million $3.74 million
Jun 17, 4 PM $0.000459
-0.39%
$5.86 million $3.5 million
Jun 17, 3 PM $0.000461
-2.10%
$5.89 million $3.43 million
Jun 17, 2 PM $0.00047
-0.98%
$6.01 million $3.86 million