Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.00047
-0.98%
$6.01 million $3.86 million
Jun 17, 1 PM $0.000475
-3.94%
$6.07 million $3.73 million
Jun 17, 12 PM $0.000495
-3.31%
$6.32 million $3.51 million
Jun 17, 11 AM $0.000512
-2.33%
$6.54 million $3.24 million
Jun 17, 10 AM $0.000524
-3.24%
$6.69 million $2.88 million
Jun 17, 9 AM $0.000541
+20.13%
$6.92 million $2.23 million
Jun 17, 8 AM $0.000451
+0.41%
$5.76 million $500,378
Jun 17, 7 AM $0.000449
-1.34%
$5.74 million $507,091
Jun 17, 6 AM $0.000455
-2.57%
$5.81 million $525,726
Jun 17, 5 AM $0.000467
+2.97%
$5.97 million $588,996
Jun 17, 4 AM $0.000454
+0.27%
$5.8 million $587,822
Jun 17, 3 AM $0.000452
-0.09%
$5.78 million $655,677
Jun 17, 2 AM $0.000453
+0.10%
$5.79 million $651,152
Jun 17, 1 AM $0.000452
-0.36%
$5.78 million $644,692
Jun 17, 12 AM $0.000454
-1.06%
$5.8 million $637,248
Jun 16, 11 PM $0.000459
-0.60%
$5.86 million $630,854
Jun 16, 10 PM $0.000462
+0.75%
$5.9 million $632,911
Jun 16, 9 PM $0.000458
+0.72%
$5.85 million $616,984
Jun 16, 8 PM $0.000455
-0.41%
$5.81 million $618,983
Jun 16, 7 PM $0.000457
-3.71%
$5.84 million $631,100
Jun 16, 6 PM $0.000474
-0.04%
$6.06 million $635,516
Jun 16, 5 PM $0.000475
-0.12%
$6.06 million $645,246
Jun 16, 4 PM $0.000475
-0.78%
$6.07 million $614,529
Jun 16, 3 PM $0.000479
-0.68%
$6.12 million $613,061
Jun 16, 2 PM $0.000482
+1.20%
$6.16 million $838,615
Jun 16, 1 PM $0.000476
-0.12%
$6.09 million $853,620
Jun 16, 12 PM $0.000477
-1.44%
$6.09 million $849,061
Jun 16, 11 AM $0.000484
-0.50%
$6.18 million $855,470
Jun 16, 10 AM $0.000486
+0.98%
$6.22 million $823,395
Jun 16, 9 AM $0.000482
+1.14%
$6.16 million $812,835
Jun 16, 8 AM $0.000476
+1.17%
$6.09 million $871,163
Jun 16, 7 AM $0.000471
-0.79%
$6.02 million $868,556
Jun 16, 6 AM $0.000474
+0.39%
$6.06 million $868,344
Jun 16, 5 AM $0.000473
+0.08%
$6.04 million $793,308
Jun 16, 4 AM $0.000472
-0.87%
$6.03 million $744,614
Jun 16, 3 AM $0.000476
-0.70%
$6.09 million $665,283
Jun 16, 2 AM $0.00048
+0.07%
$6.13 million $681,027
Jun 16, 1 AM $0.000479
-0.06%
$6.13 million $696,470
Jun 16, 12 AM $0.00048
+0.02%
$6.13 million $697,515
Jun 15, 11 PM $0.00048
-1.15%
$6.13 million $693,677
Jun 15, 10 PM $0.000485
+0.30%
$6.2 million $699,307
Jun 15, 9 PM $0.000484
-1.64%
$6.18 million $697,426
Jun 15, 8 PM $0.000492
+0.79%
$6.28 million $711,427
Jun 15, 7 PM $0.000488
+0.77%
$6.24 million $704,230
Jun 15, 6 PM $0.000484
-0.45%
$6.19 million $693,869
Jun 15, 5 PM $0.000486
+0.70%
$6.22 million $698,322
Jun 15, 4 PM $0.000483
-0.43%
$6.17 million $695,610
Jun 15, 3 PM $0.000486
-2.35%
$6.21 million $707,039
Jun 15, 2 PM $0.000499
+2.72%
$6.38 million $836,950
Jun 15, 1 PM $0.000486
+0.47%
$6.21 million $831,737