Contentos Historical Data

COS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00146
+0.72%
$ 18.6 million $ 554,802
Dec 6, 5 PM $ 0.00144
+1.15%
$ 18.46 million $ 487,854
Dec 6, 4 PM $ 0.00143
+1.36%
$ 18.25 million $ 463,315
Dec 6, 3 PM $ 0.00141
-0.20%
$ 18 million $ 497,877
Dec 6, 2 PM $ 0.00141
+0.85%
$ 18.04 million $ 522,533
Dec 6, 1 PM $ 0.0014
+0.41%
$ 17.89 million $ 472,964
Dec 6, 12 PM $ 0.0014
+0.02%
$ 17.83 million $ 489,574
Dec 6, 11 AM $ 0.0014
+0.56%
$ 17.84 million $ 492,540
Dec 6, 10 AM $ 0.00139
-0.02%
$ 17.73 million $ 517,411
Dec 6, 9 AM $ 0.00139
+0.19%
$ 17.73 million $ 526,154
Dec 6, 8 AM $ 0.00138
-0.33%
$ 17.7 million $ 530,528
Dec 6, 7 AM $ 0.00139
+0.22%
$ 17.78 million $ 542,501
Dec 6, 6 AM $ 0.00139
+0.40%
$ 17.71 million $ 612,310
Dec 6, 5 AM $ 0.00138
-0.08%
$ 17.64 million $ 613,452
Dec 6, 4 AM $ 0.00138
-0.09%
$ 17.65 million $ 618,310
Dec 6, 3 AM $ 0.00138
+0.34%
$ 17.67 million $ 633,198
Dec 6, 2 AM $ 0.00138
+0.26%
$ 17.61 million $ 628,970
Dec 6, 1 AM $ 0.00137
+0.53%
$ 17.56 million $ 626,510
Dec 6, 12 AM $ 0.00137
-0.51%
$ 17.47 million $ 623,204
Dec 5, 11 PM $ 0.00137
-0.08%
$ 17.55 million $ 623,534
Dec 5, 10 PM $ 0.00138
+1.25%
$ 17.58 million $ 611,824
Dec 5, 9 PM $ 0.00136
+0.24%
$ 17.36 million $ 606,174
Dec 5, 8 PM $ 0.00136
-0.25%
$ 17.32 million $ 610,845
Dec 5, 7 PM $ 0.00136
+0.35%
$ 17.37 million $ 618,156
Dec 5, 6 PM $ 0.00135
-0.72%
$ 17.31 million $ 619,877
Dec 5, 5 PM $ 0.00136
-0.13%
$ 17.45 million $ 615,297
Dec 5, 4 PM $ 0.00137
-2.79%
$ 17.46 million $ 614,289
Dec 5, 3 PM $ 0.00141
+0.88%
$ 17.97 million $ 578,194
Dec 5, 2 PM $ 0.00139
+0.00%
$ 17.81 million $ 554,945
Dec 5, 1 PM $ 0.00139
-0.81%
$ 17.81 million $ 574,241
Dec 5, 12 PM $ 0.00141
-0.04%
$ 17.96 million $ 577,030
Dec 5, 11 AM $ 0.00141
-0.56%
$ 17.97 million $ 571,429
Dec 5, 10 AM $ 0.00141
+0.36%
$ 18.07 million $ 537,411
Dec 5, 9 AM $ 0.00141
-0.85%
$ 18 million $ 533,362
Dec 5, 8 AM $ 0.00142
-0.33%
$ 18.16 million $ 527,969
Dec 5, 7 AM $ 0.00143
+0.82%
$ 18.23 million $ 503,743
Dec 5, 6 AM $ 0.00141
+0.71%
$ 18.08 million $ 434,199
Dec 5, 5 AM $ 0.0014
+0.09%
$ 17.95 million $ 429,623
Dec 5, 4 AM $ 0.0014
-0.86%
$ 17.93 million $ 438,078
Dec 5, 3 AM $ 0.00142
-0.72%
$ 18.09 million $ 450,740
Dec 5, 2 AM $ 0.00143
+0.31%
$ 18.22 million $ 469,084
Dec 5, 1 AM $ 0.00142
+0.12%
$ 18.16 million $ 476,047
Dec 5, 12 AM $ 0.00142
+0.39%
$ 18.14 million $ 483,106
Dec 4, 11 PM $ 0.00141
-0.51%
$ 18.07 million $ 486,862
Dec 4, 10 PM $ 0.00142
+0.03%
$ 18.16 million $ 492,304
Dec 4, 9 PM $ 0.00142
-0.57%
$ 18.16 million $ 497,169
Dec 4, 8 PM $ 0.00143
+0.48%
$ 18.26 million $ 503,783
Dec 4, 7 PM $ 0.00142
-0.36%
$ 18.17 million $ 518,908
Dec 4, 6 PM $ 0.00143
-0.02%
$ 18.24 million $ 484,883
Dec 4, 5 PM $ 0.00143
-0.41%
$ 18.24 million $ 485,365