Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.000486
+0.47%
$6.21 million $831,737
Jun 15, 12 PM $0.000484
-0.75%
$6.18 million $855,532
Jun 15, 11 AM $0.000487
-0.05%
$6.23 million $863,177
Jun 15, 10 AM $0.000488
-0.88%
$6.24 million $866,357
Jun 15, 9 AM $0.000493
+1.81%
$6.3 million $894,423
Jun 15, 8 AM $0.000484
-0.17%
$6.18 million $866,638
Jun 15, 7 AM $0.000485
+0.75%
$6.19 million $986,508
Jun 15, 6 AM $0.000481
-0.52%
$6.15 million $981,983
Jun 15, 5 AM $0.000484
+0.56%
$6.18 million $937,813
Jun 15, 4 AM $0.000483
+0.92%
$6.17 million $927,116
Jun 15, 3 AM $0.000479
-0.89%
$6.12 million $913,184
Jun 15, 2 AM $0.000483
+0.98%
$6.17 million $898,892
Jun 15, 1 AM $0.000478
+0.37%
$6.11 million $876,592
Jun 15, 12 AM $0.000476
-0.42%
$6.09 million $862,560
Jun 14, 11 PM $0.000479
+0.77%
$6.12 million $861,599
Jun 14, 10 PM $0.000475
-1.29%
$6.07 million $842,656
Jun 14, 9 PM $0.000481
+1.10%
$6.15 million $817,853
Jun 14, 8 PM $0.000476
-0.71%
$6.08 million $808,050
Jun 14, 7 PM $0.00048
-0.48%
$6.13 million $774,647
Jun 14, 6 PM $0.000482
-1.35%
$6.16 million $794,455
Jun 14, 5 PM $0.000488
-0.22%
$6.24 million $793,870
Jun 14, 4 PM $0.00049
-0.72%
$6.26 million $792,140
Jun 14, 3 PM $0.000493
+0.89%
$6.3 million $791,360
Jun 14, 2 PM $0.000489
-0.32%
$6.25 million $940,526
Jun 14, 1 PM $0.00049
-0.79%
$6.27 million $914,863
Jun 14, 12 PM $0.000494
-0.34%
$6.32 million $915,647
Jun 14, 11 AM $0.000496
-0.18%
$6.34 million $1.16 million
Jun 14, 10 AM $0.000497
-0.37%
$6.35 million $1.16 million
Jun 14, 9 AM $0.000499
-1.02%
$6.37 million $1.19 million
Jun 14, 8 AM $0.000504
-5.13%
$6.44 million $1.18 million
Jun 14, 7 AM $0.000531
+8.13%
$6.79 million $1.06 million
Jun 14, 6 AM $0.000491
+0.40%
$6.28 million $997,620
Jun 14, 5 AM $0.000489
-0.64%
$6.25 million $1.01 million
Jun 14, 4 AM $0.000492
+0.79%
$6.29 million $1.01 million
Jun 14, 3 AM $0.000488
-0.25%
$6.24 million $1.02 million
Jun 14, 2 AM $0.000489
+0.17%
$6.25 million $1.03 million
Jun 14, 1 AM $0.000489
-0.10%
$6.24 million $1.05 million
Jun 14, 12 AM $0.000489
+0.01%
$6.25 million $1.05 million
Jun 13, 11 PM $0.000489
-0.08%
$6.25 million $1.05 million
Jun 13, 10 PM $0.00049
+0.14%
$6.26 million $1.06 million
Jun 13, 9 PM $0.000489
-0.58%
$6.25 million $1.05 million
Jun 13, 8 PM $0.000492
-0.86%
$6.28 million $1.04 million
Jun 13, 7 PM $0.000496
-2.02%
$6.34 million $1.13 million
Jun 13, 6 PM $0.000506
+2.02%
$6.47 million $1.14 million
Jun 13, 5 PM $0.000496
+0.05%
$6.34 million $1.15 million
Jun 13, 4 PM $0.000496
-0.51%
$6.34 million $1.17 million
Jun 13, 3 PM $0.000499
-0.39%
$6.37 million $1.22 million
Jun 13, 2 PM $0.000501
-0.46%
$6.4 million $1.61 million
Jun 13, 1 PM $0.000503
-1.89%
$6.43 million $1.64 million
Jun 13, 12 PM $0.000513
+3.49%
$6.55 million $1.66 million