Contentos Historical Data

COS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00143
-0.02%
$ 18.24 million $ 484,883
Dec 4, 5 PM $ 0.00143
-0.41%
$ 18.24 million $ 485,365
Dec 4, 4 PM $ 0.00143
-0.75%
$ 18.32 million $ 478,939
Dec 4, 3 PM $ 0.00144
+1.40%
$ 18.45 million $ 464,838
Dec 4, 2 PM $ 0.00142
-0.93%
$ 18.2 million $ 452,625
Dec 4, 1 PM $ 0.00144
-0.94%
$ 18.37 million $ 473,668
Dec 4, 12 PM $ 0.00145
-0.17%
$ 18.54 million $ 463,466
Dec 4, 11 AM $ 0.00145
-0.35%
$ 18.57 million $ 473,399
Dec 4, 10 AM $ 0.00146
-0.15%
$ 18.63 million $ 496,830
Dec 4, 9 AM $ 0.00146
+0.78%
$ 18.66 million $ 492,054
Dec 4, 8 AM $ 0.00145
-0.05%
$ 18.52 million $ 488,497
Dec 4, 7 AM $ 0.00145
-0.27%
$ 18.53 million $ 502,806
Dec 4, 6 AM $ 0.00145
+0.40%
$ 18.58 million $ 515,240
Dec 4, 5 AM $ 0.00145
-0.25%
$ 18.5 million $ 548,389
Dec 4, 4 AM $ 0.00145
-0.11%
$ 18.54 million $ 560,706
Dec 4, 3 AM $ 0.00145
-0.56%
$ 18.57 million $ 570,742
Dec 4, 2 AM $ 0.00146
+0.10%
$ 18.67 million $ 567,721
Dec 4, 1 AM $ 0.00146
+0.04%
$ 18.65 million $ 585,865
Dec 4, 12 AM $ 0.00146
-0.05%
$ 18.65 million $ 658,077
Dec 3, 11 PM $ 0.00146
-0.10%
$ 18.67 million $ 653,208
Dec 3, 10 PM $ 0.00146
+0.10%
$ 18.67 million $ 659,904
Dec 3, 9 PM $ 0.00146
+1.07%
$ 18.62 million $ 641,343
Dec 3, 8 PM $ 0.00144
+0.34%
$ 18.46 million $ 633,016
Dec 3, 7 PM $ 0.00144
+0.21%
$ 18.38 million $ 621,054
Dec 3, 6 PM $ 0.00144
+0.01%
$ 18.34 million $ 626,524
Dec 3, 5 PM $ 0.00144
+0.65%
$ 18.36 million $ 634,311
Dec 3, 4 PM $ 0.00143
-0.50%
$ 18.25 million $ 634,972
Dec 3, 3 PM $ 0.00143
+0.17%
$ 18.32 million $ 655,012
Dec 3, 2 PM $ 0.00143
-0.37%
$ 18.3 million $ 705,581
Dec 3, 1 PM $ 0.00144
-0.08%
$ 18.38 million $ 676,554
Dec 3, 12 PM $ 0.00144
+0.14%
$ 18.38 million $ 676,475
Dec 3, 11 AM $ 0.00144
+0.23%
$ 18.35 million $ 665,620
Dec 3, 10 AM $ 0.00143
-0.17%
$ 18.33 million $ 642,903
Dec 3, 9 AM $ 0.00144
-0.37%
$ 18.35 million $ 639,640
Dec 3, 8 AM $ 0.00144
+0.04%
$ 18.42 million $ 638,715
Dec 3, 7 AM $ 0.00144
-0.19%
$ 18.41 million $ 627,880
Dec 3, 6 AM $ 0.00144
+0.51%
$ 18.45 million $ 621,825
Dec 3, 5 AM $ 0.00144
+0.08%
$ 18.35 million $ 589,107
Dec 3, 4 AM $ 0.00144
+0.29%
$ 18.34 million $ 571,866
Dec 3, 3 AM $ 0.00143
-0.15%
$ 18.29 million $ 533,653
Dec 3, 2 AM $ 0.00143
+0.19%
$ 18.33 million $ 526,487
Dec 3, 1 AM $ 0.00143
-0.87%
$ 18.29 million $ 504,331
Dec 3, 12 AM $ 0.00144
-0.05%
$ 18.45 million $ 433,035
Dec 2, 11 PM $ 0.00144
-0.46%
$ 18.46 million $ 436,175
Dec 2, 10 PM $ 0.00145
+0.02%
$ 18.54 million $ 487,849
Dec 2, 9 PM $ 0.00145
+0.49%
$ 18.53 million $ 589,176
Dec 2, 8 PM $ 0.00144
-1.25%
$ 18.44 million $ 637,011
Dec 2, 7 PM $ 0.00146
+0.04%
$ 18.67 million $ 628,810
Dec 2, 6 PM $ 0.00146
+0.57%
$ 18.66 million $ 620,292
Dec 2, 5 PM $ 0.00145
+0.48%
$ 18.55 million $ 612,505