Contentos Historical Data

COS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00145
+0.48%
$ 18.55 million $ 612,505
Dec 2, 4 PM $ 0.00144
+0.94%
$ 18.47 million $ 618,819
Dec 2, 3 PM $ 0.00143
+2.00%
$ 18.29 million $ 595,124
Dec 2, 2 PM $ 0.0014
+1.38%
$ 17.93 million $ 577,176
Dec 2, 1 PM $ 0.00138
+0.70%
$ 17.68 million $ 569,296
Dec 2, 12 PM $ 0.00137
-0.18%
$ 17.57 million $ 562,185
Dec 2, 11 AM $ 0.00138
-0.13%
$ 17.6 million $ 590,948
Dec 2, 10 AM $ 0.00138
+0.38%
$ 17.62 million $ 606,814
Dec 2, 9 AM $ 0.00137
+0.29%
$ 17.56 million $ 633,464
Dec 2, 8 AM $ 0.00137
-0.44%
$ 17.5 million $ 635,295
Dec 2, 7 AM $ 0.00138
+0.47%
$ 17.58 million $ 652,215
Dec 2, 6 AM $ 0.00137
+0.15%
$ 17.5 million $ 652,199
Dec 2, 5 AM $ 0.00137
+0.20%
$ 17.47 million $ 672,477
Dec 2, 4 AM $ 0.00136
-0.10%
$ 17.44 million $ 677,939
Dec 2, 3 AM $ 0.00137
-0.09%
$ 17.46 million $ 718,338
Dec 2, 2 AM $ 0.00137
-0.42%
$ 17.47 million $ 722,022
Dec 2, 1 AM $ 0.00137
-0.34%
$ 17.55 million $ 734,125
Dec 2, 12 AM $ 0.00138
-0.33%
$ 17.61 million $ 756,401
Dec 1, 11 PM $ 0.00138
-0.12%
$ 17.66 million $ 872,759
Dec 1, 10 PM $ 0.00138
-0.40%
$ 17.7 million $ 822,588
Dec 1, 9 PM $ 0.00139
+0.82%
$ 17.77 million $ 713,833
Dec 1, 8 PM $ 0.00138
+0.61%
$ 17.63 million $ 660,874
Dec 1, 7 PM $ 0.00137
+0.08%
$ 17.52 million $ 662,440
Dec 1, 6 PM $ 0.00137
+0.06%
$ 17.5 million $ 659,317
Dec 1, 5 PM $ 0.00137
-0.16%
$ 17.49 million $ 658,200
Dec 1, 4 PM $ 0.00137
-0.70%
$ 17.51 million $ 639,434
Dec 1, 3 PM $ 0.00138
-1.19%
$ 17.64 million $ 655,701
Dec 1, 2 PM $ 0.0014
+0.35%
$ 17.85 million $ 623,858
Dec 1, 1 PM $ 0.00139
+0.04%
$ 17.79 million $ 616,954
Dec 1, 12 PM $ 0.00139
-0.73%
$ 17.78 million $ 613,463
Dec 1, 11 AM $ 0.0014
-0.28%
$ 17.91 million $ 582,287
Dec 1, 10 AM $ 0.00141
+0.12%
$ 17.96 million $ 576,226
Dec 1, 9 AM $ 0.0014
-0.15%
$ 17.94 million $ 559,566
Dec 1, 8 AM $ 0.00141
+0.10%
$ 17.97 million $ 570,625
Dec 1, 7 AM $ 0.00141
+0.23%
$ 17.95 million $ 554,487
Dec 1, 6 AM $ 0.0014
+0.53%
$ 17.92 million $ 545,517
Dec 1, 5 AM $ 0.00139
+0.29%
$ 17.82 million $ 524,348
Dec 1, 4 AM $ 0.00139
-0.86%
$ 17.76 million $ 521,982
Dec 1, 3 AM $ 0.0014
-0.31%
$ 17.93 million $ 481,129
Dec 1, 2 AM $ 0.00141
-0.94%
$ 17.98 million $ 478,852
Dec 1, 1 AM $ 0.00142
+0.38%
$ 18.15 million $ 493,209
Dec 1, 12 AM $ 0.00141
-5.32%
$ 18.12 million $ 461,866
Nov 30, 11 PM $ 0.00149
-1.03%
$ 19.1 million $ 376,082
Nov 30, 10 PM $ 0.00151
-0.32%
$ 19.27 million $ 374,450
Nov 30, 9 PM $ 0.00151
+0.03%
$ 19.35 million $ 371,055
Nov 30, 8 PM $ 0.00151
+0.16%
$ 19.34 million $ 371,632
Nov 30, 7 PM $ 0.00151
+0.16%
$ 19.32 million $ 374,358
Nov 30, 6 PM $ 0.00151
-0.14%
$ 19.29 million $ 379,321
Nov 30, 5 PM $ 0.00151
+0.19%
$ 19.31 million $ 402,852
Nov 30, 4 PM $ 0.00151
+0.88%
$ 19.28 million $ 428,126