Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.000484
+1.75%
$6.19 million $2.51 million
Jun 11, 10 AM $0.000476
-0.70%
$6.08 million $2.47 million
Jun 11, 9 AM $0.000479
-1.23%
$6.13 million $2.43 million
Jun 11, 8 AM $0.000485
+0.80%
$6.2 million $2.21 million
Jun 11, 7 AM $0.000481
+0.41%
$6.15 million $2.02 million
Jun 11, 6 AM $0.000479
-1.47%
$6.12 million $1.94 million
Jun 11, 5 AM $0.000486
-1.23%
$6.21 million $1.89 million
Jun 11, 4 AM $0.000492
+1.67%
$6.29 million $1.9 million
Jun 11, 3 AM $0.000484
+0.16%
$6.19 million $1.9 million
Jun 11, 2 AM $0.000483
+1.24%
$6.18 million $1.87 million
Jun 11, 1 AM $0.000478
-0.67%
$6.1 million $1.87 million
Jun 11, 12 AM $0.000481
-0.80%
$6.14 million $1.98 million
Jun 10, 11 PM $0.000485
-0.27%
$6.19 million $1.96 million
Jun 10, 10 PM $0.000485
+0.35%
$6.2 million $1.92 million
Jun 10, 9 PM $0.000484
-1.68%
$6.18 million $1.91 million
Jun 10, 8 PM $0.000492
-2.27%
$6.29 million $1.88 million
Jun 10, 7 PM $0.000503
+0.21%
$6.43 million $2.17 million
Jun 10, 6 PM $0.000502
+0.29%
$6.42 million $2.16 million
Jun 10, 5 PM $0.000501
-3.35%
$6.4 million $2.16 million
Jun 10, 4 PM $0.000518
-1.98%
$6.62 million $2.12 million
Jun 10, 3 PM $0.000529
+0.63%
$6.76 million $2.13 million
Jun 10, 2 PM $0.000525
-0.64%
$6.71 million $2.51 million
Jun 10, 1 PM $0.000528
-1.03%
$6.75 million $2.57 million
Jun 10, 12 PM $0.000534
+2.63%
$6.82 million $2.55 million
Jun 10, 11 AM $0.00052
+0.66%
$6.64 million $2.73 million
Jun 10, 10 AM $0.000517
+0.80%
$6.6 million $2.9 million
Jun 10, 9 AM $0.000513
-0.41%
$6.55 million $2.92 million
Jun 10, 8 AM $0.000515
-0.82%
$6.58 million $3.05 million
Jun 10, 7 AM $0.000519
+1.20%
$6.64 million $3.08 million
Jun 10, 6 AM $0.000513
-1.37%
$6.56 million $3.16 million
Jun 10, 5 AM $0.00052
+0.90%
$6.65 million $3.18 million
Jun 10, 4 AM $0.000515
-2.63%
$6.58 million $3.23 million
Jun 10, 3 AM $0.000529
-0.78%
$6.76 million $3.32 million
Jun 10, 2 AM $0.000533
-2.47%
$6.81 million $3.32 million
Jun 10, 1 AM $0.000547
-4.12%
$6.98 million $3.4 million
Jun 10, 12 AM $0.00057
-0.07%
$7.29 million $3.33 million
Jun 9, 11 PM $0.00057
+1.56%
$7.29 million $3.62 million
Jun 9, 10 PM $0.000562
-1.53%
$7.18 million $3.61 million
Jun 9, 9 PM $0.00057
-1.27%
$7.29 million $3.58 million
Jun 9, 8 PM $0.000578
+3.27%
$7.39 million $3.57 million
Jun 9, 7 PM $0.00056
+0.71%
$7.15 million $3.24 million
Jun 9, 6 PM $0.000556
-1.42%
$7.1 million $3.28 million
Jun 9, 5 PM $0.000563
+0.49%
$7.2 million $3.38 million
Jun 9, 4 PM $0.00056
+0.49%
$7.16 million $3.37 million
Jun 9, 3 PM $0.000558
-1.07%
$7.13 million $3.36 million
Jun 9, 2 PM $0.000564
+0.25%
$7.2 million $4.42 million
Jun 9, 1 PM $0.000563
+0.13%
$7.19 million $4.65 million
Jun 9, 12 PM $0.000562
-4.98%
$7.19 million $4.65 million
Jun 9, 11 AM $0.000592
+5.94%
$7.56 million $4.51 million
Jun 9, 10 AM $0.000559
+0.31%
$7.15 million $4.45 million