Contentos Historical Data

COS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00151
+0.19%
$ 19.31 million $ 402,852
Nov 30, 4 PM $ 0.00151
+0.88%
$ 19.28 million $ 428,126
Nov 30, 3 PM $ 0.0015
-0.06%
$ 19.11 million $ 464,325
Nov 30, 2 PM $ 0.0015
-0.52%
$ 19.12 million $ 470,674
Nov 30, 1 PM $ 0.0015
+0.66%
$ 19.22 million $ 477,799
Nov 30, 12 PM $ 0.00149
+0.52%
$ 19.09 million $ 475,223
Nov 30, 11 AM $ 0.00149
-0.13%
$ 18.99 million $ 470,181
Nov 30, 10 AM $ 0.00149
-0.16%
$ 19.02 million $ 473,687
Nov 30, 9 AM $ 0.00149
-0.46%
$ 19.05 million $ 467,007
Nov 30, 8 AM $ 0.0015
-0.02%
$ 19.14 million $ 460,378
Nov 30, 7 AM $ 0.0015
+0.11%
$ 19.14 million $ 475,639
Nov 30, 6 AM $ 0.0015
+0.20%
$ 19.12 million $ 483,404
Nov 30, 5 AM $ 0.00149
-0.62%
$ 19.09 million $ 497,429
Nov 30, 4 AM $ 0.0015
-0.05%
$ 19.21 million $ 498,060
Nov 30, 3 AM $ 0.0015
+0.18%
$ 19.22 million $ 498,840
Nov 30, 2 AM $ 0.0015
+0.15%
$ 19.19 million $ 495,785
Nov 30, 1 AM $ 0.0015
+0.35%
$ 19.15 million $ 474,872
Nov 30, 12 AM $ 0.00149
-0.07%
$ 19.09 million $ 472,264
Nov 29, 11 PM $ 0.00149
+0.12%
$ 19.1 million $ 451,919
Nov 29, 10 PM $ 0.00149
-0.12%
$ 19.08 million $ 453,041
Nov 29, 9 PM $ 0.00149
+0.09%
$ 19.1 million $ 461,408
Nov 29, 8 PM $ 0.00149
-0.29%
$ 19.08 million $ 462,143
Nov 29, 7 PM $ 0.0015
-0.13%
$ 19.14 million $ 460,018
Nov 29, 6 PM $ 0.0015
-0.31%
$ 19.16 million $ 465,179
Nov 29, 5 PM $ 0.0015
-1.31%
$ 19.22 million $ 446,867
Nov 29, 4 PM $ 0.00152
-0.01%
$ 19.46 million $ 440,967
Nov 29, 3 PM $ 0.00152
-0.03%
$ 19.46 million $ 419,224
Nov 29, 2 PM $ 0.00152
-0.08%
$ 19.47 million $ 436,934
Nov 29, 1 PM $ 0.00152
-0.37%
$ 19.49 million $ 447,936
Nov 29, 12 PM $ 0.00153
-0.34%
$ 19.56 million $ 455,420
Nov 29, 11 AM $ 0.00154
+0.21%
$ 19.62 million $ 459,051
Nov 29, 10 AM $ 0.00153
+0.15%
$ 19.58 million $ 462,644
Nov 29, 9 AM $ 0.00153
-0.69%
$ 19.56 million $ 422,628
Nov 29, 8 AM $ 0.00154
-0.39%
$ 19.69 million $ 416,831
Nov 29, 7 AM $ 0.00155
-0.33%
$ 19.76 million $ 425,025
Nov 29, 6 AM $ 0.00155
-0.07%
$ 19.83 million $ 429,467
Nov 29, 5 AM $ 0.00155
-0.19%
$ 19.84 million $ 467,530
Nov 29, 4 AM $ 0.00156
-0.39%
$ 19.86 million $ 471,564
Nov 29, 3 AM $ 0.00156
+0.44%
$ 19.96 million $ 473,142
Nov 29, 2 AM $ 0.00155
+0.64%
$ 19.87 million $ 471,019
Nov 29, 1 AM $ 0.00155
+0.29%
$ 19.74 million $ 481,530
Nov 29, 12 AM $ 0.00154
-0.14%
$ 19.69 million $ 482,783
Nov 28, 11 PM $ 0.00154
+0.24%
$ 19.72 million $ 483,679
Nov 28, 10 PM $ 0.00154
+0.05%
$ 19.67 million $ 495,224
Nov 28, 9 PM $ 0.00154
-0.37%
$ 19.67 million $ 551,529
Nov 28, 8 PM $ 0.00154
+0.26%
$ 19.74 million $ 556,248
Nov 28, 7 PM $ 0.00154
+0.96%
$ 19.69 million $ 553,766
Nov 28, 6 PM $ 0.00153
-0.01%
$ 19.51 million $ 554,542
Nov 28, 5 PM $ 0.00153
-0.80%
$ 19.51 million $ 564,484
Nov 28, 4 PM $ 0.00154
-1.39%
$ 19.68 million $ 555,558