Contentos Historical Data

COS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00136
+0.13%
$ 17.38 million $ 814,751
Jan 16, 10 AM $ 0.00136
-0.78%
$ 17.36 million $ 806,412
Jan 16, 9 AM $ 0.00137
-0.04%
$ 17.5 million $ 807,133
Jan 16, 8 AM $ 0.00137
+0.08%
$ 17.5 million $ 779,861
Jan 16, 7 AM $ 0.00137
+0.95%
$ 17.5 million $ 767,581
Jan 16, 6 AM $ 0.00136
+0.54%
$ 17.33 million $ 737,611
Jan 16, 5 AM $ 0.00135
+1.51%
$ 17.24 million $ 779,507
Jan 16, 4 AM $ 0.00133
-0.51%
$ 16.98 million $ 774,901
Jan 16, 3 AM $ 0.00134
-0.13%
$ 17.07 million $ 768,602
Jan 16, 2 AM $ 0.00134
+0.59%
$ 17.09 million $ 779,277
Jan 16, 1 AM $ 0.00133
+0.04%
$ 16.99 million $ 769,787
Jan 16, 12 AM $ 0.00133
+0.04%
$ 16.98 million $ 767,479
Jan 15, 11 PM $ 0.00133
+0.89%
$ 16.97 million $ 752,012
Jan 15, 10 PM $ 0.00132
+0.47%
$ 16.82 million $ 744,428
Jan 15, 9 PM $ 0.00131
+0.76%
$ 16.75 million $ 735,142
Jan 15, 8 PM $ 0.0013
-0.85%
$ 16.62 million $ 740,945
Jan 15, 7 PM $ 0.00131
+0.10%
$ 16.77 million $ 749,436
Jan 15, 6 PM $ 0.00131
-1.36%
$ 16.75 million $ 749,353
Jan 15, 5 PM $ 0.00133
-1.12%
$ 16.98 million $ 743,736
Jan 15, 4 PM $ 0.00134
+0.92%
$ 17.17 million $ 739,342
Jan 15, 3 PM $ 0.00133
-2.12%
$ 17 million $ 729,170
Jan 15, 2 PM $ 0.00136
-0.87%
$ 17.37 million $ 807,365
Jan 15, 1 PM $ 0.00137
+0.00%
$ 17.52 million $ 794,754
Jan 15, 12 PM $ 0.00137
+0.78%
$ 17.52 million $ 781,987
Jan 15, 11 AM $ 0.00136
+0.14%
$ 17.39 million $ 761,980
Jan 15, 10 AM $ 0.00136
-0.14%
$ 17.36 million $ 752,437
Jan 15, 9 AM $ 0.00136
+0.77%
$ 17.38 million $ 744,670
Jan 15, 8 AM $ 0.00135
-0.24%
$ 17.25 million $ 743,304
Jan 15, 7 AM $ 0.00135
+1.50%
$ 17.29 million $ 725,144
Jan 15, 6 AM $ 0.00133
-0.46%
$ 17.04 million $ 725,206
Jan 15, 5 AM $ 0.00134
+0.00%
$ 17.11 million $ 664,893
Jan 15, 4 AM $ 0.00134
+0.48%
$ 17.11 million $ 658,946
Jan 15, 3 AM $ 0.00133
-1.23%
$ 17.03 million $ 661,148
Jan 15, 2 AM $ 0.00135
-0.30%
$ 17.24 million $ 648,608
Jan 15, 1 AM $ 0.00135
+0.20%
$ 17.29 million $ 660,632
Jan 15, 12 AM $ 0.00135
-0.51%
$ 17.26 million $ 638,068
Jan 14, 11 PM $ 0.00136
+0.15%
$ 17.35 million $ 645,978
Jan 14, 10 PM $ 0.00136
-0.16%
$ 17.32 million $ 657,135
Jan 14, 9 PM $ 0.00136
-0.17%
$ 17.35 million $ 717,784
Jan 14, 8 PM $ 0.00136
-0.35%
$ 17.39 million $ 704,117
Jan 14, 7 PM $ 0.00137
+0.52%
$ 17.45 million $ 678,326
Jan 14, 6 PM $ 0.00136
-0.38%
$ 17.36 million $ 671,022
Jan 14, 5 PM $ 0.00136
-0.93%
$ 17.42 million $ 670,119
Jan 14, 4 PM $ 0.00138
-0.28%
$ 17.59 million $ 652,338
Jan 14, 3 PM $ 0.00138
+0.26%
$ 17.64 million $ 656,518
Jan 14, 2 PM $ 0.00138
+0.85%
$ 17.59 million $ 734,671
Jan 14, 1 PM $ 0.00137
-0.62%
$ 17.45 million $ 734,482
Jan 14, 12 PM $ 0.00137
+0.05%
$ 17.56 million $ 815,346
Jan 14, 11 AM $ 0.00137
-0.13%
$ 17.53 million $ 815,907
Jan 14, 10 AM $ 0.00138
-0.41%
$ 17.57 million $ 818,614